Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 21.33 and 22.36
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.62 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.55 (2.52%) | 21.10 | 21.10 - 22.13 | 0.6308 times | Tue 18 August 2026 | 21.02 (1.84%) | 20.73 | 20.47 - 21.34 | 1.131 times | Mon 17 August 2026 | 20.64 (0.68%) | 20.83 | 20.37 - 21.63 | 1.3356 times | Fri 14 August 2026 | 20.50 (0.15%) | 20.56 | 20.10 - 21.05 | 1.5403 times | Thu 13 August 2026 | 20.47 (-20.38%) | 23.42 | 20.33 - 24.43 | 2.0681 times | Wed 12 August 2026 | 25.71 (6.06%) | 24.44 | 23.31 - 26.08 | 1.1806 times | Tue 11 August 2026 | 24.24 (0.12%) | 24.53 | 23.54 - 24.56 | 0.5803 times | Mon 10 August 2026 | 24.21 (-7.17%) | 25.61 | 24.03 - 25.93 | 0.5224 times | Fri 07 August 2026 | 26.08 (0.04%) | 25.70 | 25.46 - 26.21 | 0.4617 times | Thu 06 August 2026 | 26.07 (-0.65%) | 26.32 | 25.90 - 26.69 | 0.5493 times | Wed 05 August 2026 | 26.24 (0.27%) | 26.29 | 25.79 - 26.63 | 0.5369 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 20.96 and 22.72
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.35 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.55 (5.12%) | 20.83 | 20.37 - 22.13 | 1.1046 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 2.1012 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 1.1019 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.8193 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 0.8494 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.4869 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 0.768 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.555 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.5518 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.6619 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.5951 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 12.66 and 29
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 31.96 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.55 (-37.17%) | 34.97 | 20.10 - 36.44 | 1.2074 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.1708 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7971 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9799 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8376 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7445 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9086 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.894 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.998 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4621 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9079 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 9.4 and 32.25
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 28.2 |
| Yearly Target 4 | 36.3 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 21.55 (-38.64%) | 35.32 | 20.10 - 42.95 | 1.1413 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.7048 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1064 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8081 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8116 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9797 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4481 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 17, while middle bands are at 23 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.23 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 23.58 |
| 20 day DMA | 28.22 |
| 35 day DMA | 30.63 |
| 50 day DMA | 30.81 |
| 100 day DMA | 33.04 |
| 150 day DMA | 33.97 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 21.75 | 22.12 |
| 12 day EMA | 24.16 | 24.63 | 25.29 |
| 20 day EMA | 26.39 | 26.9 | 27.52 |
| 35 day EMA | 28.27 | 28.67 | 29.12 |
| 50 day EMA | 29.8 | 30.14 | 30.51 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 21.67 | 22.31 |
| 12 day SMA | 23.58 | 24.8 | 25.91 |
| 20 day SMA | 28.22 | 28.84 | 29.52 |
| 35 day SMA | 30.63 | 30.91 | 31.17 |
| 50 day SMA | 30.81 | 30.98 | 31.18 |
| 100 day SMA | 33.04 | 33.17 | 33.32 |
| 150 day SMA | 33.97 | 34.08 | 34.19 |
| 200 day SMA | 34.19 | 34.3 | 34.42 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
