ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 30.16 and 31.71
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.46 |
| Intraday Target 3 | 31.406666666667 |
| Intraday Target 4 | 32.01 |
| Intraday Target 5 | 32.96 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.935 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.6603 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 1.3988 times | Mon 06 July 2026 | 32.09 (4.66%) | 30.88 | 30.77 - 32.12 | 0.8148 times | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.8569 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 1.0784 times | Tue 30 June 2026 | 31.10 (2.98%) | 30.21 | 29.92 - 31.16 | 0.9621 times | Mon 29 June 2026 | 30.20 (-2.33%) | 30.50 | 29.90 - 30.82 | 1.3367 times | Fri 26 June 2026 | 30.92 (-4.39%) | 31.95 | 30.78 - 32.32 | 1.1688 times | Thu 25 June 2026 | 32.34 (1.47%) | 32.28 | 31.84 - 32.98 | 0.7883 times | Wed 24 June 2026 | 31.87 (4.32%) | 30.75 | 30.54 - 32.28 | 0.8311 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 30.92 and 33.2
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.63 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (1.34%) | 30.88 | 30.77 - 33.05 | 0.7171 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7972 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7926 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.9508 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8548 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 1.054 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.8438 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0895 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.2516 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6486 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.0005 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 28.99 and 32.06
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (-0.1%) | 31.76 | 29.98 - 33.05 | 0.2414 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.9119 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.121 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9583 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8518 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0395 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 1.0228 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1418 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6727 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0387 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7511 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 20.78 and 37.01
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 33.58 |
| Yearly Target 4 | 40.44 |
| Yearly Target 5 | 49.81 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.07 (-11.53%) | 35.32 | 26.72 - 42.95 | 0.8533 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.7887 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1608 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8478 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8515 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0278 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4702 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 31.34 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.77 |
| 50 day DMA | 32.62 |
| 100 day DMA | 34.59 |
| 150 day DMA | 34.9 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.71 | 31.69 |
| 12 day EMA | 31.4 | 31.46 | 31.41 |
| 20 day EMA | 31.47 | 31.51 | 31.48 |
| 35 day EMA | 32.37 | 32.45 | 32.49 |
| 50 day EMA | 33.17 | 33.26 | 33.32 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.61 | 31.48 |
| 12 day SMA | 31.34 | 31.35 | 31.36 |
| 20 day SMA | 31.31 | 31.31 | 31.22 |
| 35 day SMA | 30.77 | 30.69 | 30.59 |
| 50 day SMA | 32.62 | 32.81 | 32.99 |
| 100 day SMA | 34.59 | 34.64 | 34.68 |
| 150 day SMA | 34.9 | 34.92 | 34.92 |
| 200 day SMA | 35.86 | 35.9 | 35.93 |


