ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 32.12 and 33.28

Intraday Target 131.3
Intraday Target 231.77
Intraday Target 332.456666666667
Intraday Target 432.93
Intraday Target 533.62

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 16 June 2026 32.25 (1.99%) 32.00 31.98 - 33.14 1.1179 times
Mon 15 June 2026 31.62 (-0.13%) 32.48 31.49 - 33.20 1.012 times
Fri 12 June 2026 31.66 (1.57%) 31.64 31.19 - 32.08 0.6472 times
Thu 11 June 2026 31.17 (3.83%) 30.52 29.45 - 31.19 0.9194 times
Wed 10 June 2026 30.02 (-3.04%) 30.72 29.85 - 30.87 0.9057 times
Tue 09 June 2026 30.96 (2.99%) 30.61 29.98 - 31.58 0.82 times
Mon 08 June 2026 30.06 (-3.68%) 31.11 29.97 - 31.60 1.0759 times
Fri 05 June 2026 31.21 (3.24%) 30.60 30.41 - 33.10 1.7409 times
Thu 04 June 2026 30.23 (1.61%) 30.09 29.64 - 30.30 0.8452 times
Wed 03 June 2026 29.75 (-4.22%) 30.59 29.69 - 30.66 0.9158 times
Tue 02 June 2026 31.06 (1.34%) 30.57 30.37 - 31.30 0.7398 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 31.02 and 32.73

Weekly Target 130.6
Weekly Target 231.43
Weekly Target 332.313333333333
Weekly Target 433.14
Weekly Target 534.02

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 16 June 2026 32.25 (1.86%) 32.48 31.49 - 33.20 0.3906 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.8012 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 0.9879 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.7908 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0211 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.1103 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6079 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 0.9377 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 0.9918 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.3608 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.6184 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 30.85 and 34.6

Monthly Target 127.88
Monthly Target 230.07
Monthly Target 331.633333333333
Monthly Target 433.82
Monthly Target 535.38

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 16 June 2026 32.25 (3.13%) 30.77 29.45 - 33.20 0.467 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0084 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.862 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7662 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.935 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9201 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.0271 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.5047 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9343 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5751 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.416 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 21.37 and 37.6

Yearly Target 117.74
Yearly Target 225
Yearly Target 333.973333333333
Yearly Target 441.23
Yearly Target 550.2

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 16 June 2026 32.25 (-8.17%) 35.32 26.72 - 42.95 0.775 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.8115 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.1755 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8586 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8623 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0409 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4761 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 31.34
12 day DMA 30.89
20 day DMA 30.36
35 day DMA 33.18
50 day DMA 34.97
100 day DMA 35.19
150 day DMA 34.86
200 day DMA 36.19

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.2131
12 day EMA31.1830.9930.87
20 day EMA31.4931.4131.39
35 day EMA32.8332.8632.93
50 day EMA34.5534.6434.76

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3431.0930.77
12 day SMA30.8930.8130.78
20 day SMA30.3630.1630
35 day SMA33.1833.4233.69
50 day SMA34.9735.0235.08
100 day SMA35.1935.2435.28
150 day SMA34.8634.9234.98
200 day SMA36.1936.2136.22

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top