Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 33.68 and 35.66
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 35.313333333333 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 37.29 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (-2.66%) | 36.24 | 34.62 - 36.60 | 0.729 times | Wed 29 July 2026 | 35.67 (-2.67%) | 36.27 | 34.69 - 36.35 | 1.1926 times | Tue 28 July 2026 | 36.65 (4%) | 35.36 | 35.15 - 36.69 | 0.7982 times | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.7561 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 0.9173 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.1889 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.7389 times | Tue 21 July 2026 | 34.63 (-2.53%) | 35.64 | 34.55 - 36.10 | 0.8671 times | Mon 20 July 2026 | 35.53 (-0.84%) | 35.68 | 34.66 - 36.20 | 0.812 times | Fri 17 July 2026 | 35.83 (-3.11%) | 35.85 | 35.51 - 38.14 | 1.9999 times | Thu 16 July 2026 | 36.98 (4.2%) | 35.35 | 35.35 - 37.17 | 1.3313 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 33.3 and 35.71
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (0.52%) | 35.06 | 34.28 - 36.69 | 0.8769 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.1414 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.998 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.032 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7458 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7414 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.8895 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.7996 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.986 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7893 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0192 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 32.35 and 40.51
| Monthly Target 1 | 26.12 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 34.28 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (11.64%) | 31.76 | 29.98 - 38.14 | 1.1644 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8257 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.015 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8676 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7712 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9412 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9261 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0338 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.5145 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9405 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5854 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 22.61 and 38.84
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 34.796666666667 |
| Yearly Target 4 | 42.87 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.72 (-1.14%) | 35.32 | 26.72 - 42.95 | 0.978 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.7524 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1372 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8306 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8342 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.007 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4606 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.29 |
| 20 day DMA | 34.38 |
| 35 day DMA | 33.03 |
| 50 day DMA | 32.13 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.97 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.5 | 35.42 |
| 12 day EMA | 34.94 | 34.98 | 34.86 |
| 20 day EMA | 34.37 | 34.33 | 34.19 |
| 35 day EMA | 33.43 | 33.35 | 33.21 |
| 50 day EMA | 32.34 | 32.24 | 32.1 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.23 | 34.91 |
| 12 day SMA | 35.29 | 35.46 | 35.44 |
| 20 day SMA | 34.38 | 34.2 | 33.97 |
| 35 day SMA | 33.03 | 32.92 | 32.76 |
| 50 day SMA | 32.13 | 32 | 31.85 |
| 100 day SMA | 34.32 | 34.33 | 34.34 |
| 150 day SMA | 34.97 | 34.97 | 34.96 |
| 200 day SMA | 35.36 | 35.4 | 35.43 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
