ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 17.06 and 17.99

Intraday Target 116.8
Intraday Target 217.32
Intraday Target 317.733333333333
Intraday Target 418.25
Intraday Target 518.66

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Mon 26 October 2026 17.83 (-0.17%) 17.88 17.22 - 18.15 0.9492 times
Fri 23 October 2026 17.86 (0.39%) 17.60 17.34 - 17.86 0.718 times
Thu 22 October 2026 17.79 (1.77%) 17.38 17.25 - 17.82 0.7241 times
Wed 21 October 2026 17.48 (2.4%) 17.17 17.05 - 17.59 0.8659 times
Tue 20 October 2026 17.07 (2.83%) 16.61 16.48 - 17.25 1.1531 times
Mon 19 October 2026 16.60 (0.85%) 16.60 16.34 - 16.88 0.6753 times
Fri 16 October 2026 16.46 (-0.72%) 16.60 16.34 - 16.93 0.9556 times
Thu 15 October 2026 16.58 (2.28%) 16.38 16.16 - 16.68 0.9688 times
Wed 14 October 2026 16.21 (-2.41%) 16.41 15.90 - 16.59 1.3985 times
Tue 13 October 2026 16.61 (-0.12%) 16.50 16.33 - 16.80 1.5915 times
Mon 12 October 2026 16.63 (-2.58%) 16.93 16.62 - 17.14 1.5987 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 17.06 and 17.99

Weekly Target 116.8
Weekly Target 217.32
Weekly Target 317.733333333333
Weekly Target 418.25
Weekly Target 518.66

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Mon 26 October 2026 17.83 (-0.17%) 17.88 17.22 - 18.15 0.1496 times
Fri 23 October 2026 17.86 (8.51%) 16.60 16.34 - 17.86 0.652 times
Fri 16 October 2026 16.46 (-3.57%) 16.93 15.90 - 17.14 1.0267 times
Fri 09 October 2026 17.07 (-6.98%) 18.40 16.79 - 19.00 1.435 times
Fri 02 October 2026 18.35 (0.44%) 18.08 17.51 - 18.84 0.9179 times
Fri 25 September 2026 18.27 (-0.54%) 18.67 18.14 - 19.22 0.8349 times
Fri 18 September 2026 18.37 (-3.87%) 19.10 18.18 - 19.57 1.7757 times
Fri 11 September 2026 19.11 (-3.87%) 19.80 18.50 - 19.87 0.9242 times
Fri 04 September 2026 19.88 (1.27%) 19.49 18.86 - 20.04 1.0674 times
Fri 28 August 2026 19.63 (-3.16%) 20.38 18.96 - 20.63 1.2165 times
Fri 21 August 2026 20.27 (-1.12%) 20.83 19.84 - 22.13 1.6133 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 15.32 and 18.42

Monthly Target 114.48
Monthly Target 216.15
Monthly Target 317.576666666667
Monthly Target 419.25
Monthly Target 520.68

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 26 October 2026 17.83 (-1.76%) 18.16 15.90 - 19.00 1.0239 times
Wed 30 September 2026 18.15 (-6.25%) 19.52 17.73 - 20.04 1.3751 times
Mon 31 August 2026 19.36 (-43.56%) 34.97 18.96 - 36.44 1.6911 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.0927 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.7439 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 0.9145 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.7817 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.6948 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.848 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8344 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9314 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 3.34 and 30.39

Yearly Target 1-1.49
Yearly Target 28.17
Yearly Target 325.56
Yearly Target 435.22
Yearly Target 552.61

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Mon 26 October 2026 17.83 (-49.23%) 35.32 15.90 - 42.95 1.5177 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.5953 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.0353 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.7562 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.7594 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 0.9167 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4193 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.02
20 day DMA 17.46
35 day DMA 18.02
50 day DMA 18.6
100 day DMA 24.99
150 day DMA 28.51
200 day DMA 30.37

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.4717.27
12 day EMA17.4117.3317.23
20 day EMA17.5917.5617.53
35 day EMA18.1718.1918.21
50 day EMA18.8718.9118.95

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.3617.08
12 day SMA17.0216.9616.94
20 day SMA17.4617.4817.5
35 day SMA18.0218.0718.12
50 day SMA18.618.6618.71
100 day SMA24.9925.1125.24
150 day SMA28.5128.6228.72
200 day SMA30.3730.4630.55

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top