ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 30.16 and 31.71

Intraday Target 129.86
Intraday Target 230.46
Intraday Target 331.406666666667
Intraday Target 432.01
Intraday Target 532.96

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 09 July 2026 31.07 (-2.17%) 32.01 30.80 - 32.35 0.935 times
Wed 08 July 2026 31.76 (-2.07%) 32.05 31.35 - 32.77 0.6603 times
Tue 07 July 2026 32.43 (1.06%) 32.08 31.22 - 33.05 1.3988 times
Mon 06 July 2026 32.09 (4.66%) 30.88 30.77 - 32.12 0.8148 times
Thu 02 July 2026 30.66 (-1.48%) 31.13 29.98 - 32.03 0.8569 times
Wed 01 July 2026 31.12 (0.06%) 31.76 30.78 - 32.31 1.0784 times
Tue 30 June 2026 31.10 (2.98%) 30.21 29.92 - 31.16 0.9621 times
Mon 29 June 2026 30.20 (-2.33%) 30.50 29.90 - 30.82 1.3367 times
Fri 26 June 2026 30.92 (-4.39%) 31.95 30.78 - 32.32 1.1688 times
Thu 25 June 2026 32.34 (1.47%) 32.28 31.84 - 32.98 0.7883 times
Wed 24 June 2026 31.87 (4.32%) 30.75 30.54 - 32.28 0.8311 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 30.92 and 33.2

Weekly Target 129.35
Weekly Target 230.21
Weekly Target 331.63
Weekly Target 432.49
Weekly Target 533.91

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 09 July 2026 31.07 (1.34%) 30.88 30.77 - 33.05 0.7171 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.7972 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.7926 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.9508 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.8548 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 1.054 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.8438 times
Fri 22 May 2026 28.76 (1.45%) 28.40 26.72 - 29.36 1.0895 times
Fri 15 May 2026 28.35 (-28.68%) 39.59 28.23 - 39.88 2.2516 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.6486 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 1.0005 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 28.99 and 32.06

Monthly Target 128.3
Monthly Target 229.68
Monthly Target 331.366666666667
Monthly Target 432.75
Monthly Target 534.44

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 09 July 2026 31.07 (-0.1%) 31.76 29.98 - 33.05 0.2414 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.9119 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.121 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.9583 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.8518 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 1.0395 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 1.0228 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.1418 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.6727 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0387 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.7511 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 20.78 and 37.01

Yearly Target 117.35
Yearly Target 224.21
Yearly Target 333.58
Yearly Target 440.44
Yearly Target 549.81

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 09 July 2026 31.07 (-11.53%) 35.32 26.72 - 42.95 0.8533 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.7887 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.1608 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8478 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8515 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0278 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4702 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.34
20 day DMA 31.31
35 day DMA 30.77
50 day DMA 32.62
100 day DMA 34.59
150 day DMA 34.9
200 day DMA 35.86

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.531.7131.69
12 day EMA31.431.4631.41
20 day EMA31.4731.5131.48
35 day EMA32.3732.4532.49
50 day EMA33.1733.2633.32

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.6131.48
12 day SMA31.3431.3531.36
20 day SMA31.3131.3131.22
35 day SMA30.7730.6930.59
50 day SMA32.6232.8132.99
100 day SMA34.5934.6434.68
150 day SMA34.934.9234.92
200 day SMA35.8635.935.93

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top