ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 31.37 and 32.46
| Intraday Target 1 | 30.46 |
| Intraday Target 2 | 31.18 |
| Intraday Target 3 | 31.546666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 32.64 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (4.93%) | 30.82 | 30.82 - 31.91 | 1.5352 times | Wed 17 June 2026 | 30.41 (-5.71%) | 32.03 | 30.37 - 32.70 | 0.9529 times | Tue 16 June 2026 | 32.25 (1.99%) | 32.00 | 31.98 - 33.14 | 1.0192 times | Mon 15 June 2026 | 31.62 (-0.13%) | 32.48 | 31.49 - 33.20 | 0.9226 times | Fri 12 June 2026 | 31.66 (1.57%) | 31.64 | 31.19 - 32.08 | 0.5901 times | Thu 11 June 2026 | 31.17 (3.83%) | 30.52 | 29.45 - 31.19 | 0.8382 times | Wed 10 June 2026 | 30.02 (-3.04%) | 30.72 | 29.85 - 30.87 | 0.8258 times | Tue 09 June 2026 | 30.96 (2.99%) | 30.61 | 29.98 - 31.58 | 0.7477 times | Mon 08 June 2026 | 30.06 (-3.68%) | 31.11 | 29.97 - 31.60 | 0.9809 times | Fri 05 June 2026 | 31.21 (3.24%) | 30.60 | 30.41 - 33.10 | 1.5872 times | Thu 04 June 2026 | 30.23 (1.61%) | 30.09 | 29.64 - 30.30 | 0.7706 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 29.73 and 32.56
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.8487 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.763 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.9408 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7531 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 0.9724 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.0097 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.5789 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 0.893 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 0.9445 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.2959 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.5889 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 30.68 and 34.43
| Monthly Target 1 | 27.77 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (2.05%) | 30.77 | 29.45 - 33.20 | 0.5681 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9977 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8529 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7581 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9251 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9103 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0162 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4887 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9244 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5584 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4009 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 21.2 and 37.43
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 24.77 |
| Yearly Target 3 | 33.86 |
| Yearly Target 4 | 41 |
| Yearly Target 5 | 50.09 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 31.91 (-9.14%) | 35.32 | 26.72 - 42.95 | 0.7898 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.8071 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1727 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8566 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8603 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0384 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.475 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.18 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 30.94 |
| 20 day DMA | 30.69 |
| 35 day DMA | 32.66 |
| 50 day DMA | 34.78 |
| 100 day DMA | 35.09 |
| 150 day DMA | 34.86 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.18 | 31.56 |
| 12 day EMA | 31.19 | 31.06 | 31.18 |
| 20 day EMA | 31.45 | 31.4 | 31.5 |
| 35 day EMA | 32.87 | 32.93 | 33.08 |
| 50 day EMA | 34.48 | 34.59 | 34.76 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.42 | 31.34 |
| 12 day SMA | 30.94 | 30.87 | 30.89 |
| 20 day SMA | 30.69 | 30.54 | 30.36 |
| 35 day SMA | 32.66 | 32.89 | 33.18 |
| 50 day SMA | 34.78 | 34.87 | 34.97 |
| 100 day SMA | 35.09 | 35.13 | 35.19 |
| 150 day SMA | 34.86 | 34.85 | 34.86 |
| 200 day SMA | 36.16 | 36.17 | 36.19 |


