ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 28.41 and 31.28

Intraday Target 127.84
Intraday Target 228.97
Intraday Target 330.706666666667
Intraday Target 431.84
Intraday Target 533.58

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-17.93%) 31.77 29.57 - 32.44 4.1846 times
Tue 12 May 2026 36.69 (-2.08%) 37.48 36.59 - 37.92 0.6381 times
Mon 11 May 2026 37.47 (-5.74%) 39.59 37.36 - 39.88 1.0929 times
Fri 08 May 2026 39.75 (-1.36%) 40.81 39.67 - 40.86 0.7024 times
Thu 07 May 2026 40.30 (-1.95%) 41.61 40.05 - 41.76 0.5785 times
Wed 06 May 2026 41.10 (1.88%) 41.38 40.68 - 41.59 0.3554 times
Tue 05 May 2026 40.34 (2.2%) 39.86 39.73 - 40.34 0.349 times
Mon 04 May 2026 39.47 (-1.67%) 39.95 39.07 - 40.63 0.648 times
Fri 01 May 2026 40.14 (-2.97%) 41.29 40.08 - 41.48 0.7648 times
Thu 30 April 2026 41.37 (3.58%) 40.17 40.11 - 41.72 0.6864 times
Wed 29 April 2026 39.94 (-1.96%) 40.48 39.45 - 41.00 1.3529 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 24.69 and 35

Weekly Target 122.88
Weekly Target 226.49
Weekly Target 333.186666666667
Weekly Target 436.8
Weekly Target 543.5

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-24.25%) 39.59 29.57 - 39.88 1.5756 times
Fri 08 May 2026 39.75 (-0.97%) 39.95 39.07 - 41.76 0.7014 times
Fri 01 May 2026 40.14 (-2.19%) 41.13 39.45 - 41.72 1.082 times
Fri 24 April 2026 41.04 (1.89%) 39.90 39.55 - 41.15 1.1444 times
Fri 17 April 2026 40.28 (6.99%) 37.22 37.02 - 40.83 1.5702 times
Fri 10 April 2026 37.65 (8.69%) 34.70 34.25 - 38.24 0.7136 times
Thu 02 April 2026 34.64 (3.99%) 33.59 32.45 - 34.89 0.6791 times
Fri 27 March 2026 33.31 (1.65%) 34.00 33.11 - 36.06 0.8661 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.4964 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.1714 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.2495 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 23.75 and 35.94

Monthly Target 121.62
Monthly Target 225.87
Monthly Target 333.813333333333
Monthly Target 438.06
Monthly Target 546

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-27.22%) 41.29 29.57 - 41.76 0.4429 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.8288 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.7366 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.899 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8846 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9875 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.4467 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.8983 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.5144 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3613 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.9171 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 23.15 and 36.53

Yearly Target 120.83
Yearly Target 225.47
Yearly Target 334.21
Yearly Target 438.85
Yearly Target 547.59

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Wed 13 May 2026 30.11 (-14.27%) 35.32 29.57 - 42.95 0.6307 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.8534 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.2028 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.8786 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8823 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.065 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4872 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07

Munafa value: 5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.

ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.49 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 36.86
12 day DMA 38.95
20 day DMA 39.5
35 day DMA 37.94
50 day DMA 36.98
100 day DMA 36.58
150 day DMA 36.71
200 day DMA 36.05

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6638.4339.3
12 day EMA37.8439.2539.72
20 day EMA38.339.1639.42
35 day EMA38.0138.4738.57
50 day EMA37.0837.3637.39

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8639.0639.79
12 day SMA38.9539.8240.18
20 day SMA39.539.9840.11
35 day SMA37.9438.0938.03
50 day SMA36.9837.1437.18
100 day SMA36.5836.6436.63
150 day SMA36.7136.836.84
200 day SMA36.0536.0235.95

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top