ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 28.41 and 31.28
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 30.706666666667 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 33.58 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-17.93%) | 31.77 | 29.57 - 32.44 | 4.1846 times | Tue 12 May 2026 | 36.69 (-2.08%) | 37.48 | 36.59 - 37.92 | 0.6381 times | Mon 11 May 2026 | 37.47 (-5.74%) | 39.59 | 37.36 - 39.88 | 1.0929 times | Fri 08 May 2026 | 39.75 (-1.36%) | 40.81 | 39.67 - 40.86 | 0.7024 times | Thu 07 May 2026 | 40.30 (-1.95%) | 41.61 | 40.05 - 41.76 | 0.5785 times | Wed 06 May 2026 | 41.10 (1.88%) | 41.38 | 40.68 - 41.59 | 0.3554 times | Tue 05 May 2026 | 40.34 (2.2%) | 39.86 | 39.73 - 40.34 | 0.349 times | Mon 04 May 2026 | 39.47 (-1.67%) | 39.95 | 39.07 - 40.63 | 0.648 times | Fri 01 May 2026 | 40.14 (-2.97%) | 41.29 | 40.08 - 41.48 | 0.7648 times | Thu 30 April 2026 | 41.37 (3.58%) | 40.17 | 40.11 - 41.72 | 0.6864 times | Wed 29 April 2026 | 39.94 (-1.96%) | 40.48 | 39.45 - 41.00 | 1.3529 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 24.69 and 35
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 26.49 |
| Weekly Target 3 | 33.186666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-24.25%) | 39.59 | 29.57 - 39.88 | 1.5756 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.7014 times | Fri 01 May 2026 | 40.14 (-2.19%) | 41.13 | 39.45 - 41.72 | 1.082 times | Fri 24 April 2026 | 41.04 (1.89%) | 39.90 | 39.55 - 41.15 | 1.1444 times | Fri 17 April 2026 | 40.28 (6.99%) | 37.22 | 37.02 - 40.83 | 1.5702 times | Fri 10 April 2026 | 37.65 (8.69%) | 34.70 | 34.25 - 38.24 | 0.7136 times | Thu 02 April 2026 | 34.64 (3.99%) | 33.59 | 32.45 - 34.89 | 0.6791 times | Fri 27 March 2026 | 33.31 (1.65%) | 34.00 | 33.11 - 36.06 | 0.8661 times | Fri 20 March 2026 | 32.77 (-2.35%) | 34.06 | 32.24 - 34.89 | 0.4964 times | Fri 13 March 2026 | 33.56 (-1.03%) | 32.89 | 32.18 - 35.80 | 1.1714 times | Fri 06 March 2026 | 33.91 (-12.38%) | 38.12 | 33.49 - 38.78 | 1.2495 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 23.75 and 35.94
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 46 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-27.22%) | 41.29 | 29.57 - 41.76 | 0.4429 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8288 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7366 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.899 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8846 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9875 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4467 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.8983 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5144 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.3613 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9171 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 23.15 and 36.53
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 34.21 |
| Yearly Target 4 | 38.85 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 30.11 (-14.27%) | 35.32 | 29.57 - 42.95 | 0.6307 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.8534 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2028 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8786 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8823 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.065 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4872 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.07
Munafa value: 5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.49 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 38.95 |
| 20 day DMA | 39.5 |
| 35 day DMA | 37.94 |
| 50 day DMA | 36.98 |
| 100 day DMA | 36.58 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 38.43 | 39.3 |
| 12 day EMA | 37.84 | 39.25 | 39.72 |
| 20 day EMA | 38.3 | 39.16 | 39.42 |
| 35 day EMA | 38.01 | 38.47 | 38.57 |
| 50 day EMA | 37.08 | 37.36 | 37.39 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 39.06 | 39.79 |
| 12 day SMA | 38.95 | 39.82 | 40.18 |
| 20 day SMA | 39.5 | 39.98 | 40.11 |
| 35 day SMA | 37.94 | 38.09 | 38.03 |
| 50 day SMA | 36.98 | 37.14 | 37.18 |
| 100 day SMA | 36.58 | 36.64 | 36.63 |
| 150 day SMA | 36.71 | 36.8 | 36.84 |
| 200 day SMA | 36.05 | 36.02 | 35.95 |


