Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 36.15 and 39.03
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 36.726666666667 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 39.61 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.28 (-2.64%) | 36.87 | 35.01 - 37.89 | 0.8545 times | Mon 02 March 2026 | 38.29 (-1.06%) | 38.12 | 37.66 - 38.78 | 0.7187 times | Fri 27 February 2026 | 38.70 (-4.4%) | 39.55 | 38.21 - 39.96 | 1.2509 times | Thu 26 February 2026 | 40.48 (-0.93%) | 40.71 | 39.35 - 40.79 | 1.3321 times | Wed 25 February 2026 | 40.86 (14.39%) | 40.37 | 39.25 - 42.95 | 2.1877 times | Tue 24 February 2026 | 35.72 (3.24%) | 34.93 | 34.30 - 35.85 | 0.9739 times | Mon 23 February 2026 | 34.60 (-5.77%) | 36.50 | 34.50 - 36.56 | 0.9353 times | Fri 20 February 2026 | 36.72 (1.63%) | 35.89 | 35.62 - 36.80 | 0.5981 times | Thu 19 February 2026 | 36.13 (-1.82%) | 37.34 | 35.89 - 37.34 | 0.5922 times | Wed 18 February 2026 | 36.80 (1.04%) | 36.42 | 36.23 - 37.37 | 0.5566 times | Tue 17 February 2026 | 36.42 (1.65%) | 35.75 | 35.44 - 36.53 | 0.4465 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 34.26 and 38.03
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.023333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.28 (-3.67%) | 38.12 | 35.01 - 38.78 | 0.4348 times | Fri 27 February 2026 | 38.70 (5.39%) | 36.50 | 34.30 - 42.95 | 1.8461 times | Fri 20 February 2026 | 36.72 (2.48%) | 35.75 | 35.44 - 37.37 | 0.6062 times | Fri 13 February 2026 | 35.83 (0%) | 35.50 | 35.50 - 36.47 | 0.1431 times | Fri 13 February 2026 | 35.83 (-1.51%) | 36.58 | 35.31 - 37.26 | 1.1301 times | Fri 06 February 2026 | 36.38 (6.19%) | 34.05 | 33.94 - 36.93 | 1.2266 times | Fri 30 January 2026 | 34.26 (-5.12%) | 35.91 | 33.22 - 36.41 | 1.7468 times | Fri 23 January 2026 | 36.11 (-4.67%) | 36.83 | 35.51 - 37.76 | 0.6114 times | Fri 16 January 2026 | 37.88 (2.07%) | 36.63 | 36.63 - 39.16 | 1.1483 times | Fri 09 January 2026 | 37.11 (5.55%) | 35.31 | 34.24 - 37.57 | 1.1068 times | Fri 02 January 2026 | 35.16 (-1.62%) | 35.78 | 34.97 - 35.81 | 0.3763 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 34.26 and 38.03
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 37.023333333333 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.28 (-3.67%) | 38.12 | 35.01 - 38.78 | 0.0827 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9416 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8998 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0224 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.4715 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 0.9718 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.5404 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.4388 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 0.9329 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.6981 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.7105 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 35.25 and 44.98
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 32.68 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 47.55 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 37.28 (6.15%) | 35.32 | 33.22 - 42.95 | 0.3225 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.9353 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.2505 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.9399 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.9438 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.1088 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4993 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 39.12 |
| 12 day DMA | 37.32 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.38 |
| 50 day DMA | 36.25 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.16 |
| 200 day DMA | 32.68 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.46 | 38.55 |
| 12 day EMA | 37.53 | 37.58 | 37.45 |
| 20 day EMA | 37.07 | 37.05 | 36.92 |
| 35 day EMA | 36.69 | 36.66 | 36.56 |
| 50 day EMA | 36.46 | 36.43 | 36.35 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.12 | 38.81 | 38.07 |
| 12 day SMA | 37.32 | 37.2 | 36.97 |
| 20 day SMA | 36.74 | 36.67 | 36.53 |
| 35 day SMA | 36.38 | 36.4 | 36.37 |
| 50 day SMA | 36.25 | 36.19 | 36.12 |
| 100 day SMA | 36.4 | 36.45 | 36.48 |
| 150 day SMA | 36.16 | 36.07 | 35.98 |
| 200 day SMA | 32.68 | 32.6 | 32.52 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
