ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 25.6 and 26.44
| Intraday Target 1 | 25.38 |
| Intraday Target 2 | 25.81 |
| Intraday Target 3 | 26.22 |
| Intraday Target 4 | 26.65 |
| Intraday Target 5 | 27.06 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (0.27%) | 26.29 | 25.79 - 26.63 | 0.9788 times | Tue 04 August 2026 | 26.17 (-27.77%) | 26.00 | 25.50 - 27.35 | 2.0626 times | Mon 03 August 2026 | 36.23 (5.63%) | 34.97 | 34.77 - 36.44 | 0.7485 times | Fri 31 July 2026 | 34.30 (-1.21%) | 35.12 | 33.31 - 35.68 | 0.8523 times | Thu 30 July 2026 | 34.72 (-2.66%) | 36.24 | 34.62 - 36.60 | 0.6997 times | Wed 29 July 2026 | 35.67 (-2.67%) | 36.27 | 34.69 - 36.35 | 1.1447 times | Tue 28 July 2026 | 36.65 (4%) | 35.36 | 35.15 - 36.69 | 0.7661 times | Mon 27 July 2026 | 35.24 (2.03%) | 35.06 | 34.28 - 35.32 | 0.7257 times | Fri 24 July 2026 | 34.54 (1.44%) | 34.25 | 33.96 - 35.53 | 0.8804 times | Thu 23 July 2026 | 34.05 (-0.12%) | 33.75 | 33.39 - 34.33 | 1.1411 times | Wed 22 July 2026 | 34.09 (-1.56%) | 34.46 | 33.66 - 35.00 | 0.7092 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 20.4 and 31.34
| Weekly Target 1 | 18.45 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (-23.5%) | 34.97 | 25.50 - 36.44 | 0.955 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 1.0555 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 1.0942 times | Fri 17 July 2026 | 35.83 (5.57%) | 34.89 | 33.64 - 38.14 | 1.9155 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 0.9894 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.715 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7108 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.8527 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.7666 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.9453 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7567 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 20.4 and 31.34
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (-23.5%) | 34.97 | 25.50 - 36.44 | 0.2309 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.3009 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8856 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0887 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9306 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8272 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0095 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9933 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1089 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6245 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0087 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 17.15 and 34.6
| Yearly Target 1 | 14.11 |
| Yearly Target 2 | 20.18 |
| Yearly Target 3 | 31.563333333333 |
| Yearly Target 4 | 37.63 |
| Yearly Target 5 | 49.01 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 26.24 (-25.28%) | 35.32 | 25.50 - 42.95 | 1.0119 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.7425 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1308 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.826 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8295 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0013 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.458 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.12
Munafa value: 11 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term and the sell signal is strong.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 33.54 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.32 |
| 100 day DMA | 34.16 |
| 150 day DMA | 34.84 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.28 | 32.3 | 35.36 |
| 12 day EMA | 32.54 | 33.68 | 35.05 |
| 20 day EMA | 33.02 | 33.73 | 34.53 |
| 35 day EMA | 32.76 | 33.14 | 33.55 |
| 50 day EMA | 31.89 | 32.12 | 32.36 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 33.42 | 35.51 |
| 12 day SMA | 33.54 | 34.32 | 35.12 |
| 20 day SMA | 34.18 | 34.46 | 34.77 |
| 35 day SMA | 32.98 | 33.14 | 33.29 |
| 50 day SMA | 32.32 | 32.37 | 32.42 |
| 100 day SMA | 34.16 | 34.24 | 34.33 |
| 150 day SMA | 34.84 | 34.9 | 34.96 |
| 200 day SMA | 35.15 | 35.22 | 35.29 |


