ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 17.06 and 17.99
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.733333333333 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.66 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.83 (-0.17%) | 17.88 | 17.22 - 18.15 | 0.9492 times | Fri 23 October 2026 | 17.86 (0.39%) | 17.60 | 17.34 - 17.86 | 0.718 times | Thu 22 October 2026 | 17.79 (1.77%) | 17.38 | 17.25 - 17.82 | 0.7241 times | Wed 21 October 2026 | 17.48 (2.4%) | 17.17 | 17.05 - 17.59 | 0.8659 times | Tue 20 October 2026 | 17.07 (2.83%) | 16.61 | 16.48 - 17.25 | 1.1531 times | Mon 19 October 2026 | 16.60 (0.85%) | 16.60 | 16.34 - 16.88 | 0.6753 times | Fri 16 October 2026 | 16.46 (-0.72%) | 16.60 | 16.34 - 16.93 | 0.9556 times | Thu 15 October 2026 | 16.58 (2.28%) | 16.38 | 16.16 - 16.68 | 0.9688 times | Wed 14 October 2026 | 16.21 (-2.41%) | 16.41 | 15.90 - 16.59 | 1.3985 times | Tue 13 October 2026 | 16.61 (-0.12%) | 16.50 | 16.33 - 16.80 | 1.5915 times | Mon 12 October 2026 | 16.63 (-2.58%) | 16.93 | 16.62 - 17.14 | 1.5987 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 17.06 and 17.99
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 17.733333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.83 (-0.17%) | 17.88 | 17.22 - 18.15 | 0.1496 times | Fri 23 October 2026 | 17.86 (8.51%) | 16.60 | 16.34 - 17.86 | 0.652 times | Fri 16 October 2026 | 16.46 (-3.57%) | 16.93 | 15.90 - 17.14 | 1.0267 times | Fri 09 October 2026 | 17.07 (-6.98%) | 18.40 | 16.79 - 19.00 | 1.435 times | Fri 02 October 2026 | 18.35 (0.44%) | 18.08 | 17.51 - 18.84 | 0.9179 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.8349 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.7757 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.9242 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 1.0674 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.2165 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.6133 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 15.32 and 18.42
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 17.576666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.83 (-1.76%) | 18.16 | 15.90 - 19.00 | 1.0239 times | Wed 30 September 2026 | 18.15 (-6.25%) | 19.52 | 17.73 - 20.04 | 1.3751 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.6911 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.0927 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7439 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9145 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7817 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.6948 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.848 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8344 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9314 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 3.34 and 30.39
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 25.56 |
| Yearly Target 4 | 35.22 |
| Yearly Target 5 | 52.61 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 17.83 (-49.23%) | 35.32 | 15.90 - 42.95 | 1.5177 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.5953 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0353 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7562 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7594 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9167 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4193 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.96 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.02 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.6 |
| 100 day DMA | 24.99 |
| 150 day DMA | 28.51 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.47 | 17.27 |
| 12 day EMA | 17.41 | 17.33 | 17.23 |
| 20 day EMA | 17.59 | 17.56 | 17.53 |
| 35 day EMA | 18.17 | 18.19 | 18.21 |
| 50 day EMA | 18.87 | 18.91 | 18.95 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.36 | 17.08 |
| 12 day SMA | 17.02 | 16.96 | 16.94 |
| 20 day SMA | 17.46 | 17.48 | 17.5 |
| 35 day SMA | 18.02 | 18.07 | 18.12 |
| 50 day SMA | 18.6 | 18.66 | 18.71 |
| 100 day SMA | 24.99 | 25.11 | 25.24 |
| 150 day SMA | 28.51 | 28.62 | 28.72 |
| 200 day SMA | 30.37 | 30.46 | 30.55 |


