ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 18.1 and 18.6
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.18 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.68 |
| Intraday Target 5 | 19.01 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.35 (0.99%) | 18.61 | 18.34 - 18.84 | 0.8575 times | Thu 01 October 2026 | 18.17 (0.11%) | 18.16 | 17.51 - 18.41 | 1.384 times | Wed 30 September 2026 | 18.15 (0.17%) | 18.18 | 17.73 - 18.35 | 1.2628 times | Tue 29 September 2026 | 18.12 (-0.55%) | 18.28 | 18.02 - 18.41 | 0.9313 times | Mon 28 September 2026 | 18.22 (-0.27%) | 18.08 | 17.96 - 18.48 | 0.8011 times | Fri 25 September 2026 | 18.27 (-0.16%) | 18.50 | 18.25 - 18.78 | 0.8385 times | Thu 24 September 2026 | 18.30 (-2.03%) | 18.45 | 18.14 - 18.65 | 0.9133 times | Wed 23 September 2026 | 18.68 (-1.06%) | 18.75 | 18.45 - 18.93 | 0.9448 times | Tue 22 September 2026 | 18.88 (0.37%) | 19.16 | 18.70 - 19.16 | 0.6704 times | Mon 21 September 2026 | 18.81 (2.4%) | 18.67 | 18.48 - 19.22 | 1.3964 times | Fri 18 September 2026 | 18.37 (-0.81%) | 18.36 | 18.18 - 18.64 | 4.42 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.35 (0.44%) | 18.08 | 17.51 - 18.84 | 0.7581 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.6896 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.4667 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.7634 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 0.8816 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.0048 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.3325 times | Fri 14 August 2026 | 20.50 (-21.4%) | 25.61 | 20.10 - 26.08 | 1.6211 times | Fri 07 August 2026 | 26.08 (-23.97%) | 34.97 | 25.46 - 36.44 | 0.8501 times | Fri 31 July 2026 | 34.30 (-0.69%) | 35.06 | 33.31 - 36.69 | 0.6321 times | Fri 24 July 2026 | 34.54 (-3.6%) | 35.68 | 33.39 - 36.20 | 0.6553 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 17.93 and 19.26
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.35 (1.1%) | 18.16 | 17.51 - 18.84 | 0.1211 times | Wed 30 September 2026 | 18.15 (-6.25%) | 19.52 | 17.73 - 20.04 | 1.5134 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.8612 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.2026 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8187 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0064 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.8603 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.7647 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.9332 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9183 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.0251 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 5.21 and 30.65
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 35.03 |
| Yearly Target 5 | 51.71 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 18.35 (-47.75%) | 35.32 | 17.51 - 42.95 | 1.4069 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.6276 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0562 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7715 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7748 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9352 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4278 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.7 |
| 35 day DMA | 19.26 |
| 50 day DMA | 22.42 |
| 100 day DMA | 27.04 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.22 | 18.25 |
| 12 day EMA | 18.46 | 18.48 | 18.54 |
| 20 day EMA | 19.01 | 19.08 | 19.18 |
| 35 day EMA | 21.03 | 21.19 | 21.37 |
| 50 day EMA | 23.02 | 23.21 | 23.42 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.19 | 18.21 |
| 12 day SMA | 18.4 | 18.43 | 18.48 |
| 20 day SMA | 18.7 | 18.76 | 18.82 |
| 35 day SMA | 19.26 | 19.32 | 19.54 |
| 50 day SMA | 22.42 | 22.73 | 23.05 |
| 100 day SMA | 27.04 | 27.23 | 27.45 |
| 150 day SMA | 30.42 | 30.57 | 30.72 |
| 200 day SMA | 31.83 | 31.92 | 32.01 |


