Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 36.03 and 38.23
| Intraday Target 1 | 34.29 |
| Intraday Target 2 | 35.57 |
| Intraday Target 3 | 36.486666666667 |
| Intraday Target 4 | 37.77 |
| Intraday Target 5 | 38.69 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (4.12%) | 35.91 | 35.20 - 37.40 | 1.6676 times | Mon 13 July 2026 | 35.40 (4.3%) | 34.89 | 33.64 - 36.19 | 1.6902 times | Fri 10 July 2026 | 33.94 (9.24%) | 30.95 | 30.80 - 34.04 | 1.5555 times | Thu 09 July 2026 | 31.07 (-2.17%) | 32.01 | 30.80 - 32.35 | 0.7092 times | Wed 08 July 2026 | 31.76 (-2.07%) | 32.05 | 31.35 - 32.77 | 0.5008 times | Tue 07 July 2026 | 32.43 (1.06%) | 32.08 | 31.22 - 33.05 | 1.061 times | Mon 06 July 2026 | 32.09 (4.66%) | 30.88 | 30.77 - 32.12 | 0.618 times | Thu 02 July 2026 | 30.66 (-1.48%) | 31.13 | 29.98 - 32.03 | 0.65 times | Wed 01 July 2026 | 31.12 (0.06%) | 31.76 | 30.78 - 32.31 | 0.818 times | Tue 30 June 2026 | 31.10 (2.98%) | 30.21 | 29.92 - 31.16 | 0.7298 times | Mon 29 June 2026 | 30.20 (-2.33%) | 30.50 | 29.90 - 30.82 | 1.0139 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 35.25 and 39.01
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.966666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 39.73 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (8.6%) | 34.89 | 33.64 - 37.40 | 0.7885 times | Fri 10 July 2026 | 33.94 (10.7%) | 30.88 | 30.77 - 34.04 | 1.0437 times | Thu 02 July 2026 | 30.66 (-0.84%) | 30.50 | 29.90 - 32.31 | 0.7542 times | Fri 26 June 2026 | 30.92 (-3.1%) | 31.62 | 30.24 - 32.98 | 0.7497 times | Thu 18 June 2026 | 31.91 (0.79%) | 32.48 | 30.37 - 33.20 | 0.8995 times | Fri 12 June 2026 | 31.66 (1.44%) | 31.11 | 29.45 - 32.08 | 0.8086 times | Fri 05 June 2026 | 31.21 (-0.19%) | 30.77 | 29.64 - 33.10 | 0.9971 times | Fri 29 May 2026 | 31.27 (8.73%) | 29.00 | 28.89 - 31.67 | 0.7982 times | Fri 22 May 2026 | 28.76 (1.45%) | 28.40 | 26.72 - 29.36 | 1.0306 times | Fri 15 May 2026 | 28.35 (-28.68%) | 39.59 | 28.23 - 39.88 | 2.13 times | Fri 08 May 2026 | 39.75 (-0.97%) | 39.95 | 39.07 - 41.76 | 0.6135 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 33.42 and 40.84
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (18.52%) | 31.76 | 29.98 - 37.40 | 0.5001 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.8877 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 1.0913 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.9329 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.8292 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 1.0119 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.9957 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 1.1115 times | Fri 28 November 2025 | 32.99 (-22.92%) | 41.95 | 28.66 - 42.49 | 1.6284 times | Fri 31 October 2025 | 42.80 (-0.88%) | 42.75 | 39.36 - 45.29 | 1.0112 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7047 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 31.79 and 48.02
| Yearly Target 1 | 19.28 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 35.51 |
| Yearly Target 4 | 44.3 |
| Yearly Target 5 | 51.74 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 36.86 (4.95%) | 35.32 | 26.72 - 42.95 | 0.8863 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.7791 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.1545 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.8433 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.8469 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 1.0223 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4676 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.63
Munafa value: 100 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 32.3 |
| 20 day DMA | 31.98 |
| 35 day DMA | 31.38 |
| 50 day DMA | 32.3 |
| 100 day DMA | 34.57 |
| 150 day DMA | 34.94 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 33.34 | 32.31 |
| 12 day EMA | 33.04 | 32.35 | 31.79 |
| 20 day EMA | 32.54 | 32.08 | 31.73 |
| 35 day EMA | 32.76 | 32.52 | 32.35 |
| 50 day EMA | 33.16 | 33.01 | 32.91 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 32.92 | 32.26 |
| 12 day SMA | 32.3 | 31.92 | 31.63 |
| 20 day SMA | 31.98 | 31.72 | 31.51 |
| 35 day SMA | 31.38 | 31.16 | 30.97 |
| 50 day SMA | 32.3 | 32.39 | 32.48 |
| 100 day SMA | 34.57 | 34.57 | 34.57 |
| 150 day SMA | 34.94 | 34.92 | 34.91 |
| 200 day SMA | 35.77 | 35.8 | 35.83 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
