Munafa Stock Market Course + Intraday & FNO calls 
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
- Forcast & Targets REZI
- REZI Experts view
- Tomorrow's Movement REZI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REZI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ResideoTechnologies
Strong intraday Stock price targets for ResideoTechnologies are 18.59 and 19.1
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.22 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.73 (-0.37%) | 18.61 | 18.44 - 18.95 | 0.9619 times | Thu 29 October 2026 | 18.80 (2.68%) | 18.26 | 18.26 - 18.99 | 1.0438 times | Wed 28 October 2026 | 18.31 (0.11%) | 18.46 | 18.01 - 18.46 | 0.8183 times | Tue 27 October 2026 | 18.29 (2.58%) | 18.08 | 17.72 - 18.39 | 1.2483 times | Mon 26 October 2026 | 17.83 (-0.17%) | 17.88 | 17.22 - 18.15 | 1.1063 times | Fri 23 October 2026 | 17.86 (0.39%) | 17.60 | 17.34 - 17.86 | 0.8369 times | Thu 22 October 2026 | 17.79 (1.77%) | 17.38 | 17.25 - 17.82 | 0.844 times | Wed 21 October 2026 | 17.48 (2.4%) | 17.17 | 17.05 - 17.59 | 1.0093 times | Tue 20 October 2026 | 17.07 (2.83%) | 16.61 | 16.48 - 17.25 | 1.344 times | Mon 19 October 2026 | 16.60 (0.85%) | 16.60 | 16.34 - 16.88 | 0.7871 times | Fri 16 October 2026 | 16.46 (-0.72%) | 16.60 | 16.34 - 16.93 | 1.1138 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 17.98 and 19.75
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.73 (4.87%) | 17.88 | 17.22 - 18.99 | 0.6638 times | Fri 23 October 2026 | 17.86 (8.51%) | 16.60 | 16.34 - 17.86 | 0.618 times | Fri 16 October 2026 | 16.46 (-3.57%) | 16.93 | 15.90 - 17.14 | 0.9731 times | Fri 09 October 2026 | 17.07 (-6.98%) | 18.40 | 16.79 - 19.00 | 1.3601 times | Fri 02 October 2026 | 18.35 (0.44%) | 18.08 | 17.51 - 18.84 | 0.8699 times | Fri 25 September 2026 | 18.27 (-0.54%) | 18.67 | 18.14 - 19.22 | 0.7913 times | Fri 18 September 2026 | 18.37 (-3.87%) | 19.10 | 18.18 - 19.57 | 1.683 times | Fri 11 September 2026 | 19.11 (-3.87%) | 19.80 | 18.50 - 19.87 | 0.876 times | Fri 04 September 2026 | 19.88 (1.27%) | 19.49 | 18.86 - 20.04 | 1.0117 times | Fri 28 August 2026 | 19.63 (-3.16%) | 20.38 | 18.96 - 20.63 | 1.153 times | Fri 21 August 2026 | 20.27 (-1.12%) | 20.83 | 19.84 - 22.13 | 1.5291 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 17.32 and 20.42
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.876666666667 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.73 (3.2%) | 18.16 | 15.90 - 19.00 | 1.1602 times | Wed 30 September 2026 | 18.15 (-6.25%) | 19.52 | 17.73 - 20.04 | 1.3542 times | Mon 31 August 2026 | 19.36 (-43.56%) | 34.97 | 18.96 - 36.44 | 1.6654 times | Fri 31 July 2026 | 34.30 (10.29%) | 31.76 | 29.98 - 38.14 | 1.0761 times | Tue 30 June 2026 | 31.10 (-0.54%) | 30.77 | 29.45 - 33.20 | 0.7326 times | Fri 29 May 2026 | 31.27 (-24.41%) | 41.29 | 26.72 - 41.76 | 0.9006 times | Thu 30 April 2026 | 41.37 (22.72%) | 34.22 | 32.58 - 41.72 | 0.7698 times | Tue 31 March 2026 | 33.71 (-12.89%) | 38.12 | 32.18 - 38.78 | 0.6843 times | Fri 27 February 2026 | 38.70 (12.96%) | 34.05 | 33.94 - 42.95 | 0.8351 times | Fri 30 January 2026 | 34.26 (-2.45%) | 35.32 | 33.22 - 39.16 | 0.8217 times | Wed 31 December 2025 | 35.12 (6.46%) | 32.60 | 32.31 - 36.96 | 0.9173 times |
Yearly price and charts ResideoTechnologies
Strong yearly Stock price targets for ResideoTechnologies REZI are 3.79 and 30.84
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 25.86 |
| Yearly Target 4 | 35.82 |
| Yearly Target 5 | 52.91 |
Yearly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.73 (-46.67%) | 35.32 | 15.90 - 42.95 | 1.536 times | Wed 31 December 2025 | 35.12 (52.36%) | 23.29 | 14.18 - 45.29 | 1.59 times | Tue 31 December 2024 | 23.05 (22.48%) | 18.62 | 16.36 - 28.28 | 1.0318 times | Fri 29 December 2023 | 18.82 (14.41%) | 16.59 | 14.20 - 20.16 | 0.7537 times | Fri 30 December 2022 | 16.45 (-36.8%) | 26.29 | 14.95 - 27.46 | 0.7569 times | Fri 31 December 2021 | 26.03 (22.44%) | 21.67 | 20.31 - 33.25 | 0.9137 times | Thu 31 December 2020 | 21.26 (0%) | 12.19 | 9.80 - 22.85 | 0.4179 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.62
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.88 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.95 |
| 50 day DMA | 18.42 |
| 100 day DMA | 24.5 |
| 150 day DMA | 28.08 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.25 | 17.98 |
| 12 day EMA | 17.98 | 17.84 | 17.67 |
| 20 day EMA | 17.9 | 17.81 | 17.71 |
| 35 day EMA | 18.14 | 18.11 | 18.07 |
| 50 day EMA | 18.62 | 18.62 | 18.61 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.22 | 18.02 |
| 12 day SMA | 17.65 | 17.44 | 17.26 |
| 20 day SMA | 17.53 | 17.51 | 17.48 |
| 35 day SMA | 17.95 | 17.96 | 17.96 |
| 50 day SMA | 18.42 | 18.45 | 18.5 |
| 100 day SMA | 24.5 | 24.63 | 24.74 |
| 150 day SMA | 28.08 | 28.18 | 28.28 |
| 200 day SMA | 30 | 30.09 | 30.19 |
Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
