ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 33.38 and 34.89

Intraday Target 133.05
Intraday Target 233.71
Intraday Target 334.56
Intraday Target 435.22
Intraday Target 536.07

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Thu 26 March 2026 34.37 (-3.54%) 35.12 33.90 - 35.41 0.9167 times
Wed 25 March 2026 35.63 (1.19%) 35.67 35.02 - 36.06 0.6481 times
Tue 24 March 2026 35.21 (1.47%) 34.33 34.28 - 35.56 0.8605 times
Mon 23 March 2026 34.70 (5.89%) 34.00 33.79 - 35.26 2.1185 times
Fri 20 March 2026 32.77 (-2.59%) 33.73 32.24 - 33.92 0.7377 times
Thu 19 March 2026 33.64 (-1.75%) 33.12 32.63 - 34.09 0.423 times
Tue 17 March 2026 34.24 (0.59%) 34.52 34.04 - 34.89 0.872 times
Mon 16 March 2026 34.04 (1.43%) 34.06 33.87 - 34.70 1.0964 times
Fri 13 March 2026 33.56 (0.03%) 33.39 32.91 - 34.39 1.1053 times
Thu 12 March 2026 33.55 (-3.48%) 33.70 33.32 - 34.27 1.2219 times
Wed 11 March 2026 34.76 (0.03%) 34.86 34.00 - 35.17 1.2786 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 34.08 and 36.35

Weekly Target 132.47
Weekly Target 233.42
Weekly Target 334.74
Weekly Target 435.69
Weekly Target 537.01

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Thu 26 March 2026 34.37 (4.88%) 34.00 33.79 - 36.06 0.6766 times
Fri 20 March 2026 32.77 (-2.35%) 34.06 32.24 - 34.89 0.4659 times
Fri 13 March 2026 33.56 (-1.03%) 32.89 32.18 - 35.80 1.0996 times
Fri 06 March 2026 33.91 (-12.38%) 38.12 33.49 - 38.78 1.173 times
Fri 27 February 2026 38.70 (5.39%) 36.50 34.30 - 42.95 1.8147 times
Fri 20 February 2026 36.72 (2.48%) 35.75 35.44 - 37.37 0.5959 times
Fri 13 February 2026 35.83 (0%) 35.50 35.50 - 36.47 0.1407 times
Fri 13 February 2026 35.83 (-1.51%) 36.58 35.31 - 37.26 1.1109 times
Fri 06 February 2026 36.38 (6.19%) 34.05 33.94 - 36.93 1.2057 times
Fri 30 January 2026 34.26 (-5.12%) 35.91 33.22 - 36.41 1.7171 times
Fri 23 January 2026 36.11 (-4.67%) 36.83 35.51 - 37.76 0.601 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 29.98 and 36.58

Monthly Target 128.51
Monthly Target 231.44
Monthly Target 335.11
Monthly Target 438.04
Monthly Target 541.71

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 26 March 2026 34.37 (-11.19%) 38.12 32.18 - 38.78 0.6245 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 0.8902 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.8506 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 0.9665 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.3911 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 0.9187 times
Tue 30 September 2025 43.18 (26.81%) 33.35 33.06 - 43.19 1.4562 times
Fri 29 August 2025 34.05 (24.73%) 26.70 25.19 - 34.89 1.3602 times
Thu 31 July 2025 27.30 (23.75%) 21.95 21.81 - 29.40 0.8819 times
Mon 30 June 2025 22.06 (6.57%) 20.60 20.21 - 22.68 0.66 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 0.6716 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 27.89 and 38.66

Yearly Target 125.73
Yearly Target 230.05
Yearly Target 336.5
Yearly Target 440.82
Yearly Target 547.27

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Thu 26 March 2026 34.37 (-2.14%) 35.32 32.18 - 42.95 0.4136 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.9089 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.2334 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.927 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.9309 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0936 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4925 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.83

Munafa value: 45 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.21 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 34.54
12 day DMA 34.27
20 day DMA 35.43
35 day DMA 35.78
50 day DMA 35.79
100 day DMA 35.17
150 day DMA 36.69
200 day DMA 33.79

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6634.834.38
12 day EMA34.7234.7834.62
20 day EMA35.0435.1135.05
35 day EMA35.3935.4535.44
50 day EMA35.7535.8135.82

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5434.3934.11
12 day SMA34.2734.3634.21
20 day SMA35.4335.7535.75
35 day SMA35.7835.8335.84
50 day SMA35.7935.8535.9
100 day SMA35.1735.2635.34
150 day SMA36.6936.6836.65
200 day SMA33.7933.7233.65

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top