ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong intraday Stock price targets for ResideoTechnologies are 25.84 and 27.69

Intraday Target 124.49
Intraday Target 225.33
Intraday Target 326.34
Intraday Target 427.18
Intraday Target 528.19

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 26.17 (-27.77%) 26.00 25.50 - 27.35 2.1198 times
Mon 03 August 2026 36.23 (5.63%) 34.97 34.77 - 36.44 0.7693 times
Fri 31 July 2026 34.30 (-1.21%) 35.12 33.31 - 35.68 0.8759 times
Thu 30 July 2026 34.72 (-2.66%) 36.24 34.62 - 36.60 0.7191 times
Wed 29 July 2026 35.67 (-2.67%) 36.27 34.69 - 36.35 1.1764 times
Tue 28 July 2026 36.65 (4%) 35.36 35.15 - 36.69 0.7873 times
Mon 27 July 2026 35.24 (2.03%) 35.06 34.28 - 35.32 0.7458 times
Fri 24 July 2026 34.54 (1.44%) 34.25 33.96 - 35.53 0.9048 times
Thu 23 July 2026 34.05 (-0.12%) 33.75 33.39 - 34.33 1.1728 times
Wed 22 July 2026 34.09 (-1.56%) 34.46 33.66 - 35.00 0.7288 times
Tue 21 July 2026 34.63 (-2.53%) 35.64 34.55 - 36.10 0.8553 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 20.37 and 31.31

Weekly Target 118.43
Weekly Target 222.3
Weekly Target 329.37
Weekly Target 433.24
Weekly Target 540.31

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 26.17 (-23.7%) 34.97 25.50 - 36.44 0.7263 times
Fri 31 July 2026 34.30 (-0.69%) 35.06 33.31 - 36.69 1.0822 times
Fri 24 July 2026 34.54 (-3.6%) 35.68 33.39 - 36.20 1.1219 times
Fri 17 July 2026 35.83 (5.57%) 34.89 33.64 - 38.14 1.964 times
Fri 10 July 2026 33.94 (10.7%) 30.88 30.77 - 34.04 1.0144 times
Thu 02 July 2026 30.66 (-0.84%) 30.50 29.90 - 32.31 0.733 times
Fri 26 June 2026 30.92 (-3.1%) 31.62 30.24 - 32.98 0.7288 times
Thu 18 June 2026 31.91 (0.79%) 32.48 30.37 - 33.20 0.8743 times
Fri 12 June 2026 31.66 (1.44%) 31.11 29.45 - 32.08 0.786 times
Fri 05 June 2026 31.21 (-0.19%) 30.77 29.64 - 33.10 0.9692 times
Fri 29 May 2026 31.27 (8.73%) 29.00 28.89 - 31.67 0.7759 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 20.37 and 31.31

Monthly Target 118.43
Monthly Target 222.3
Monthly Target 329.37
Monthly Target 433.24
Monthly Target 540.31

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 26.17 (-23.7%) 34.97 25.50 - 36.44 0.1723 times
Fri 31 July 2026 34.30 (10.29%) 31.76 29.98 - 38.14 1.3087 times
Tue 30 June 2026 31.10 (-0.54%) 30.77 29.45 - 33.20 0.8909 times
Fri 29 May 2026 31.27 (-24.41%) 41.29 26.72 - 41.76 1.0952 times
Thu 30 April 2026 41.37 (22.72%) 34.22 32.58 - 41.72 0.9362 times
Tue 31 March 2026 33.71 (-12.89%) 38.12 32.18 - 38.78 0.8322 times
Fri 27 February 2026 38.70 (12.96%) 34.05 33.94 - 42.95 1.0155 times
Fri 30 January 2026 34.26 (-2.45%) 35.32 33.22 - 39.16 0.9993 times
Wed 31 December 2025 35.12 (6.46%) 32.60 32.31 - 36.96 1.1155 times
Fri 28 November 2025 32.99 (-22.92%) 41.95 28.66 - 42.49 1.6342 times
Fri 31 October 2025 42.80 (-0.88%) 42.75 39.36 - 45.29 1.0148 times

 monthly chart ResideoTechnologies

Yearly price and charts ResideoTechnologies

Strong yearly Stock price targets for ResideoTechnologies REZI are 17.11 and 34.56

Yearly Target 114.09
Yearly Target 220.13
Yearly Target 331.54
Yearly Target 437.58
Yearly Target 548.99

Yearly price and volumes Resideo Technologies

Date Closing Open Range Volume
Tue 04 August 2026 26.17 (-25.48%) 35.32 25.50 - 42.95 1.0048 times
Wed 31 December 2025 35.12 (52.36%) 23.29 14.18 - 45.29 1.7446 times
Tue 31 December 2024 23.05 (22.48%) 18.62 16.36 - 28.28 1.1321 times
Fri 29 December 2023 18.82 (14.41%) 16.59 14.20 - 20.16 0.827 times
Fri 30 December 2022 16.45 (-36.8%) 26.29 14.95 - 27.46 0.8305 times
Fri 31 December 2021 26.03 (22.44%) 21.67 20.31 - 33.25 1.0025 times
Thu 31 December 2020 21.26 (0%) 12.19 9.80 - 22.85 0.4586 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Resideo Technologies REZI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.12

Tomorrow's movement Prediction of Resideo Technologies REZI looks bearish. It has broken an important moving average level of 33.77 with high volumes

Munafa value: 16 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.15 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 33.42
12 day DMA 34.32
20 day DMA 34.46
35 day DMA 33.14
50 day DMA 32.37
100 day DMA 34.24
150 day DMA 34.9
200 day DMA 35.22

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.335.3634.93
12 day EMA33.6835.0534.84
20 day EMA33.7334.5334.35
35 day EMA33.1433.5533.39
50 day EMA32.1232.3632.2

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4235.5135.32
12 day SMA34.3235.1235.19
20 day SMA34.4634.7734.56
35 day SMA33.1433.2933.15
50 day SMA32.3732.4232.28
100 day SMA34.2434.3334.32
150 day SMA34.934.9634.96
200 day SMA35.2235.2935.32

Videos related to: ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top