RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 33.99 and 34.85
| Intraday Target 1 | 33.3 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.156666666667 |
| Intraday Target 4 | 34.68 |
| Intraday Target 5 | 35.02 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 1.6069 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.6077 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.6874 times | Tue 23 June 2026 | 33.68 (0.93%) | 33.46 | 33.29 - 33.96 | 0.7375 times | Mon 22 June 2026 | 33.37 (0.75%) | 33.12 | 33.00 - 33.73 | 0.9061 times | Thu 18 June 2026 | 33.12 (2%) | 32.95 | 32.81 - 33.42 | 1.6244 times | Wed 17 June 2026 | 32.47 (-5.75%) | 33.97 | 32.31 - 34.23 | 1.2491 times | Tue 16 June 2026 | 34.45 (-1.01%) | 34.96 | 34.27 - 35.18 | 0.7459 times | Mon 15 June 2026 | 34.80 (-0.83%) | 35.41 | 34.73 - 35.69 | 0.7036 times | Fri 12 June 2026 | 35.09 (1.09%) | 34.88 | 34.84 - 35.17 | 1.1314 times | Thu 11 June 2026 | 34.71 (0.38%) | 34.72 | 34.41 - 35.03 | 0.7702 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.64 and 35.21
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 33.35 |
| Weekly Target 3 | 33.92 |
| Weekly Target 4 | 34.92 |
| Weekly Target 5 | 35.49 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3438 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.278 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.1583 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.8396 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7497 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.7722 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.8739 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.6643 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 0.9328 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.3875 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.3513 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 31.64 and 35.02
| Monthly Target 1 | 30.74 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.5 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (-3.16%) | 35.16 | 32.31 - 35.69 | 1.0835 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7414 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0862 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0833 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1959 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9286 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9806 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6289 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0412 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.2302 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.001 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.52 and 37.98
| Yearly Target 1 | 26.57 |
| Yearly Target 2 | 30.46 |
| Yearly Target 3 | 36.03 |
| Yearly Target 4 | 39.92 |
| Yearly Target 5 | 45.49 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 34.35 (-11.29%) | 38.75 | 32.14 - 41.60 | 0.8958 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.817 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3064 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1528 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.025 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6781 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.125 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.16 |
| 35 day DMA | 34.86 |
| 50 day DMA | 35.22 |
| 100 day DMA | 35.58 |
| 150 day DMA | 37.17 |
| 200 day DMA | 38.38 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.58 | 33.62 |
| 12 day EMA | 33.96 | 33.89 | 33.96 |
| 20 day EMA | 34.22 | 34.21 | 34.28 |
| 35 day EMA | 34.59 | 34.6 | 34.66 |
| 50 day EMA | 35.03 | 35.06 | 35.12 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.47 | 33.26 |
| 12 day SMA | 33.98 | 34.04 | 34.07 |
| 20 day SMA | 34.16 | 34.24 | 34.39 |
| 35 day SMA | 34.86 | 34.91 | 34.97 |
| 50 day SMA | 35.22 | 35.24 | 35.28 |
| 100 day SMA | 35.58 | 35.64 | 35.71 |
| 150 day SMA | 37.17 | 37.21 | 37.27 |
| 200 day SMA | 38.38 | 38.42 | 38.46 |


