Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.96 and 37.47
| Intraday Target 1 | 36.59 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.096666666667 |
| Intraday Target 4 | 37.33 |
| Intraday Target 5 | 37.61 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 1.0995 times | Mon 31 August 2026 | 37.04 (-0.24%) | 37.01 | 36.73 - 37.21 | 0.8718 times | Fri 28 August 2026 | 37.13 (0.03%) | 37.25 | 36.91 - 37.29 | 1.2164 times | Thu 27 August 2026 | 37.12 (-0.4%) | 36.96 | 36.94 - 37.37 | 0.6762 times | Wed 26 August 2026 | 37.27 (-0.93%) | 37.54 | 37.26 - 37.68 | 0.7721 times | Tue 25 August 2026 | 37.62 (-0.13%) | 37.69 | 37.50 - 37.85 | 0.8287 times | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.8372 times | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.1408 times | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.9407 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.6165 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.5915 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.9 and 37.54
| Weekly Target 1 | 36.41 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 37.053333333333 |
| Weekly Target 4 | 37.38 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (-0.19%) | 37.01 | 36.73 - 37.37 | 0.3842 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.844 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.182 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8563 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.1302 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1591 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.5376 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.3382 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6658 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.9025 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3696 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.96 and 37.47
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 36.82 |
| Monthly Target 3 | 37.096666666667 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (0.05%) | 37.01 | 36.86 - 37.37 | 0.0525 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 1.0238 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2473 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2769 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7886 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1554 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1524 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2721 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9878 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0431 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.669 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.87 and 39.33
| Yearly Target 1 | 27.47 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 36.933333333333 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.06 (-4.29%) | 38.75 | 32.14 - 41.60 | 1.176 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.7336 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2464 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.0998 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 0.9779 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6469 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1193 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.28 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.88 |
| 35 day DMA | 37.16 |
| 50 day DMA | 36.25 |
| 100 day DMA | 35.77 |
| 150 day DMA | 35.96 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.13 | 37.16 | 37.22 |
| 12 day EMA | 37.11 | 37.12 | 37.13 |
| 20 day EMA | 37 | 36.99 | 36.99 |
| 35 day EMA | 36.49 | 36.46 | 36.43 |
| 50 day EMA | 36.12 | 36.08 | 36.04 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.24 | 37.36 |
| 12 day SMA | 37.14 | 37.07 | 37.02 |
| 20 day SMA | 36.88 | 36.88 | 36.91 |
| 35 day SMA | 37.16 | 37.11 | 37.05 |
| 50 day SMA | 36.25 | 36.17 | 36.09 |
| 100 day SMA | 35.77 | 35.75 | 35.72 |
| 150 day SMA | 35.96 | 35.98 | 35.99 |
| 200 day SMA | 37.09 | 37.12 | 37.14 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
