ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 39.08 and 39.66

Intraday Target 138.96
Intraday Target 239.2
Intraday Target 339.54
Intraday Target 439.78
Intraday Target 540.12

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 26 December 2025 39.44 (-0.95%) 39.82 39.30 - 39.88 0.6716 times
Wed 24 December 2025 39.82 (0.33%) 39.78 39.73 - 40.09 0.4075 times
Tue 23 December 2025 39.69 (-1.66%) 40.29 39.68 - 40.39 0.6345 times
Mon 22 December 2025 40.36 (-1.97%) 40.94 40.29 - 41.19 0.7525 times
Fri 19 December 2025 41.17 (0.64%) 40.89 40.71 - 41.34 1.9318 times
Thu 18 December 2025 40.91 (-0.7%) 41.42 40.88 - 41.44 0.838 times
Wed 17 December 2025 41.20 (1.18%) 40.73 40.73 - 41.36 1.0996 times
Tue 16 December 2025 40.72 (-1%) 41.03 40.71 - 41.53 1.5481 times
Mon 15 December 2025 41.13 (-0.36%) 41.53 40.90 - 41.53 0.9749 times
Fri 12 December 2025 41.28 (-0.89%) 41.87 40.98 - 41.96 1.1415 times
Thu 11 December 2025 41.65 (2.08%) 41.00 40.97 - 41.79 1.2177 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 38.43 and 40.32

Weekly Target 138.09
Weekly Target 238.76
Weekly Target 339.976666666667
Weekly Target 440.65
Weekly Target 541.87

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 26 December 2025 39.44 (-4.2%) 40.94 39.30 - 41.19 0.6483 times
Fri 19 December 2025 41.17 (-0.27%) 41.53 40.71 - 41.53 1.6805 times
Fri 12 December 2025 41.28 (1.35%) 40.52 39.53 - 41.96 1.5409 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.1812 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.8079 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.5937 times
Fri 14 November 2025 40.99 (-2.03%) 41.98 40.80 - 42.25 0.5947 times
Fri 07 November 2025 41.84 (1.26%) 41.24 40.73 - 41.84 0.6204 times
Fri 31 October 2025 41.32 (0%) 41.13 40.74 - 41.37 0.286 times
Fri 31 October 2025 41.32 (-2.09%) 42.50 40.74 - 42.66 1.0463 times
Fri 24 October 2025 42.20 (-3.56%) 43.39 42.12 - 44.38 1.3033 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 38.04 and 40.7

Monthly Target 137.57
Monthly Target 238.51
Monthly Target 340.233333333333
Monthly Target 441.17
Monthly Target 542.89

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 26 December 2025 39.44 (-5.22%) 41.20 39.30 - 41.96 0.8104 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.5802 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0065 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1349 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 0.9575 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.3399 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0049 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.0537 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.1813 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9306 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 0.7945 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 34.56 and 49.26

Yearly Target 123.13
Yearly Target 231.29
Yearly Target 337.833333333333
Yearly Target 445.99
Yearly Target 552.53

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 26 December 2025 39.44 (2.02%) 38.79 29.68 - 44.38 1.7636 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.2772 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.1506 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.0212 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.6673 times
Thu 31 December 2020 49.11 (0%) 49.57 45.90 - 53.00 0.1201 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.53

Munafa value: 26 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.76 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 40.1
12 day DMA 40.68
20 day DMA 40.77
35 day DMA 40.93
50 day DMA 41.36
100 day DMA 41.11
150 day DMA 39.56
200 day DMA 38.48

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9740.2340.44
12 day EMA40.440.5840.72
20 day EMA40.6340.7640.86
35 day EMA40.9641.0541.12
50 day EMA41.1941.2641.32

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.3940.67
12 day SMA40.6840.740.7
20 day SMA40.7740.8940.96
35 day SMA40.9340.9841.02
50 day SMA41.3641.4241.44
100 day SMA41.1141.0841.05
150 day SMA39.5639.5239.49
200 day SMA38.4838.4838.48

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top