Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 38.96 and 40.1
| Intraday Target 1 | 38.75 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.89 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.03 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 1.2665 times | Fri 16 January 2026 | 41.00 (-0.07%) | 40.86 | 40.81 - 41.26 | 0.9553 times | Thu 15 January 2026 | 41.03 (0.2%) | 41.15 | 40.73 - 41.53 | 0.8776 times | Wed 14 January 2026 | 40.95 (0.74%) | 40.68 | 40.46 - 41.07 | 0.6948 times | Tue 13 January 2026 | 40.65 (1.5%) | 40.18 | 39.81 - 40.78 | 0.6213 times | Mon 12 January 2026 | 40.05 (-1.74%) | 40.74 | 40.00 - 40.74 | 0.9477 times | Fri 09 January 2026 | 40.76 (0.99%) | 40.37 | 40.19 - 40.82 | 0.6348 times | Thu 08 January 2026 | 40.36 (2.51%) | 39.16 | 39.16 - 40.46 | 0.8943 times | Wed 07 January 2026 | 39.37 (1.42%) | 39.00 | 38.98 - 39.77 | 1.3617 times | Tue 06 January 2026 | 38.82 (-0.51%) | 38.73 | 37.98 - 38.82 | 1.7461 times | Mon 05 January 2026 | 39.02 (-0.03%) | 38.77 | 38.71 - 39.35 | 0.7541 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 38.96 and 40.1
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 41.03 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.59 (-3.44%) | 40.34 | 39.47 - 40.61 | 0.3441 times | Fri 16 January 2026 | 41.00 (0.59%) | 40.74 | 39.81 - 41.53 | 1.1129 times | Fri 09 January 2026 | 40.76 (4.43%) | 38.77 | 37.98 - 40.82 | 1.4645 times | Fri 02 January 2026 | 39.03 (0.15%) | 39.64 | 38.42 - 39.65 | 0.8014 times | Mon 29 December 2025 | 38.97 (-1.19%) | 39.64 | 38.56 - 39.65 | 0.3738 times | Fri 26 December 2025 | 39.44 (-4.2%) | 40.94 | 39.30 - 41.19 | 0.6532 times | Fri 19 December 2025 | 41.17 (-0.27%) | 41.53 | 40.71 - 41.53 | 1.6933 times | Fri 12 December 2025 | 41.28 (1.35%) | 40.52 | 39.53 - 41.96 | 1.5526 times | Fri 05 December 2025 | 40.73 (-2.11%) | 41.20 | 40.68 - 41.76 | 1.1902 times | Fri 28 November 2025 | 41.61 (1.39%) | 41.07 | 40.62 - 42.06 | 0.8141 times | Fri 21 November 2025 | 41.04 (0.12%) | 41.02 | 39.81 - 42.41 | 1.6058 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 38.79 and 42.34
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.59 (2.25%) | 38.75 | 37.98 - 41.53 | 0.5127 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9919 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.5969 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0353 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.1674 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 0.985 times | Thu 31 July 2025 | 36.53 (2.7%) | 35.41 | 35.12 - 38.18 | 1.3782 times | Mon 30 June 2025 | 35.57 (0.94%) | 35.01 | 34.60 - 37.61 | 1.0337 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.0839 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.2151 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 0.9573 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 38.79 and 42.34
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 37.87 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 41.42 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 39.59 (2.25%) | 38.75 | 37.98 - 41.53 | 0.0872 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.051 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4657 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3204 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.172 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7658 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1378 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.41
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.89 |
| 35 day DMA | 40.36 |
| 50 day DMA | 40.59 |
| 100 day DMA | 41.29 |
| 150 day DMA | 39.96 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.76 | 40.64 |
| 12 day EMA | 40.23 | 40.35 | 40.23 |
| 20 day EMA | 40.22 | 40.29 | 40.21 |
| 35 day EMA | 40.35 | 40.4 | 40.36 |
| 50 day EMA | 40.65 | 40.69 | 40.68 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.74 | 40.69 |
| 12 day SMA | 40.05 | 39.98 | 39.81 |
| 20 day SMA | 39.89 | 39.95 | 39.96 |
| 35 day SMA | 40.36 | 40.42 | 40.44 |
| 50 day SMA | 40.59 | 40.63 | 40.64 |
| 100 day SMA | 41.29 | 41.32 | 41.31 |
| 150 day SMA | 39.96 | 39.94 | 39.91 |
| 200 day SMA | 38.53 | 38.5 | 38.48 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
