Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 34.02 and 34.5
| Intraday Target 1 | 33.68 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.163333333333 |
| Intraday Target 4 | 34.36 |
| Intraday Target 5 | 34.64 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.8717 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.6793 times | Wed 03 June 2026 | 34.00 (-0.15%) | 33.88 | 33.76 - 34.13 | 1.2992 times | Tue 02 June 2026 | 34.05 (-1.84%) | 34.63 | 33.99 - 34.71 | 1.0122 times | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.8846 times | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.4624 times | Thu 28 May 2026 | 36.01 (-0.96%) | 36.23 | 35.83 - 36.30 | 0.8422 times | Wed 27 May 2026 | 36.36 (-0.63%) | 36.70 | 36.14 - 36.71 | 1.2156 times | Tue 26 May 2026 | 36.59 (1.13%) | 36.35 | 36.22 - 36.60 | 0.7188 times | Fri 22 May 2026 | 36.18 (0.33%) | 36.16 | 36.07 - 36.39 | 1.0141 times | Thu 21 May 2026 | 36.06 (0.08%) | 35.73 | 35.41 - 36.17 | 0.6074 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 32.96 and 34.71
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.08 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9266 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8274 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8523 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9644 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7332 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0295 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5314 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.4914 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8445 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.7994 times | Fri 27 March 2026 | 32.49 (-4.36%) | 34.57 | 32.32 - 35.04 | 1.2332 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 32.96 and 34.71
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.09 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.2161 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8135 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1919 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1887 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3123 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.019 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0761 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6901 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1425 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3498 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0984 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.38 and 37.84
| Yearly Target 1 | 26.48 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 35.936666666667 |
| Yearly Target 4 | 39.73 |
| Yearly Target 5 | 45.4 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.07 (-12.01%) | 38.75 | 32.14 - 41.60 | 0.7804 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8513 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3311 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1745 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0443 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6909 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.1274 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.68
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.2 |
| 12 day DMA | 35.31 |
| 20 day DMA | 35.36 |
| 35 day DMA | 35.66 |
| 50 day DMA | 35.1 |
| 100 day DMA | 36.42 |
| 150 day DMA | 37.87 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.52 | 34.68 |
| 12 day EMA | 34.9 | 35.05 | 35.2 |
| 20 day EMA | 35.13 | 35.24 | 35.35 |
| 35 day EMA | 35.08 | 35.14 | 35.2 |
| 50 day EMA | 34.93 | 34.96 | 34.99 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.2 | 34.48 | 34.84 |
| 12 day SMA | 35.31 | 35.39 | 35.48 |
| 20 day SMA | 35.36 | 35.46 | 35.56 |
| 35 day SMA | 35.66 | 35.71 | 35.76 |
| 50 day SMA | 35.1 | 35.09 | 35.08 |
| 100 day SMA | 36.42 | 36.48 | 36.55 |
| 150 day SMA | 37.87 | 37.93 | 37.99 |
| 200 day SMA | 38.81 | 38.83 | 38.85 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
