Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 35.88 and 36.5
| Intraday Target 1 | 35.68 |
| Intraday Target 2 | 36.08 |
| Intraday Target 3 | 36.303333333333 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 36.92 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.47 (-0.73%) | 36.48 | 35.91 - 36.53 | 0.9294 times | Fri 07 August 2026 | 36.74 (0.66%) | 36.41 | 36.32 - 37.20 | 0.8174 times | Thu 06 August 2026 | 36.50 (-1.46%) | 36.92 | 36.42 - 37.06 | 1.0946 times | Wed 05 August 2026 | 37.04 (0.11%) | 37.10 | 36.46 - 37.16 | 1.2071 times | Tue 04 August 2026 | 37.00 (-1.83%) | 37.28 | 36.82 - 37.39 | 0.9621 times | Mon 03 August 2026 | 37.69 (-0.21%) | 37.94 | 37.36 - 38.25 | 0.9539 times | Fri 31 July 2026 | 37.77 (-1.59%) | 38.45 | 37.68 - 38.54 | 1.1184 times | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.8117 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 1.2584 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.8469 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 1.1286 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.88 and 36.5
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.47 (-0.73%) | 36.48 | 35.91 - 36.53 | 0.1933 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.047 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.0738 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4244 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2397 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6168 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8361 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2688 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2067 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.0936 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.7927 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.02 and 37.36
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.876666666667 |
| Monthly Target 4 | 37.84 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.47 (-3.44%) | 37.94 | 35.91 - 38.25 | 0.3304 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.2573 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2872 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7949 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1647 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1616 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2823 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9957 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0515 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6744 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1164 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.58 and 39.04
| Yearly Target 1 | 27.28 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 36.736666666667 |
| Yearly Target 4 | 41.33 |
| Yearly Target 5 | 46.2 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 36.47 (-5.81%) | 38.75 | 32.14 - 41.60 | 1.0931 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.7583 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.2642 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.1155 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 0.9918 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.6561 times | Thu 31 December 2020 | 49.11 (0%) | 49.57 | 45.90 - 53.00 | 0.121 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.5 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.75 |
| 12 day DMA | 37.73 |
| 20 day DMA | 37.26 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.39 |
| 100 day DMA | 35.23 |
| 150 day DMA | 36.28 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 37 | 37.13 |
| 12 day EMA | 37.07 | 37.18 | 37.26 |
| 20 day EMA | 36.86 | 36.9 | 36.92 |
| 35 day EMA | 36.37 | 36.36 | 36.34 |
| 50 day EMA | 35.6 | 35.56 | 35.51 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.75 | 36.99 | 37.2 |
| 12 day SMA | 37.73 | 37.69 | 37.69 |
| 20 day SMA | 37.26 | 37.17 | 37.04 |
| 35 day SMA | 35.85 | 35.75 | 35.63 |
| 50 day SMA | 35.39 | 35.38 | 35.37 |
| 100 day SMA | 35.23 | 35.22 | 35.19 |
| 150 day SMA | 36.28 | 36.3 | 36.31 |
| 200 day SMA | 37.52 | 37.55 | 37.58 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
