ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 45.62 and 46.83

Intraday Target 144.68
Intraday Target 245.34
Intraday Target 345.89
Intraday Target 446.55
Intraday Target 547.1

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 04 June 2026 46.00 (-0.61%) 45.75 45.23 - 46.44 0.7173 times
Wed 03 June 2026 46.28 (-4.24%) 48.31 46.16 - 48.83 1.0317 times
Tue 02 June 2026 48.33 (-2.15%) 49.22 47.75 - 49.69 0.7832 times
Mon 01 June 2026 49.39 (5.62%) 47.46 46.88 - 49.76 0.804 times
Fri 29 May 2026 46.76 (-3.11%) 48.05 45.42 - 48.06 1.2732 times
Thu 28 May 2026 48.26 (-1.87%) 48.99 44.50 - 48.99 2.1629 times
Wed 27 May 2026 49.18 (1.67%) 47.59 47.10 - 49.55 0.9145 times
Tue 26 May 2026 48.37 (-0.82%) 48.06 47.11 - 49.06 0.7894 times
Fri 22 May 2026 48.77 (0.49%) 48.27 48.25 - 49.39 0.6116 times
Thu 21 May 2026 48.53 (-0.51%) 48.93 47.94 - 49.67 0.9123 times
Wed 20 May 2026 48.78 (-1.13%) 49.93 48.09 - 50.10 0.7275 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 43.35 and 47.88

Weekly Target 142.47
Weekly Target 244.23
Weekly Target 346.996666666667
Weekly Target 448.76
Weekly Target 551.53

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 04 June 2026 46.00 (-1.63%) 47.46 45.23 - 49.76 0.8244 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.2701 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7405 times
Fri 15 May 2026 50.06 (0.76%) 50.24 47.97 - 51.01 0.7513 times
Fri 08 May 2026 49.68 (-0.58%) 49.98 47.03 - 53.36 0.9252 times
Fri 01 May 2026 49.97 (6.91%) 47.11 46.53 - 50.11 0.7858 times
Fri 24 April 2026 46.74 (8.57%) 43.20 43.11 - 46.85 0.884 times
Fri 17 April 2026 43.05 (-2.62%) 44.74 41.38 - 44.88 1.2278 times
Fri 10 April 2026 44.21 (-2.64%) 44.99 43.05 - 45.98 1.1858 times
Thu 02 April 2026 45.41 (-4.86%) 48.64 41.97 - 48.66 1.4051 times
Fri 27 March 2026 47.73 (23.4%) 38.80 38.71 - 47.74 1.5702 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 43.35 and 47.88

Monthly Target 142.47
Monthly Target 244.23
Monthly Target 346.996666666667
Monthly Target 448.76
Monthly Target 551.53

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 04 June 2026 46.00 (-1.63%) 47.46 45.23 - 49.76 0.2171 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 1.0102 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1875 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.2721 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.9542 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.9317 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.4858 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.8543 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.9541 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.133 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.5797 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 38.63 and 60.73

Yearly Target 121.44
Yearly Target 233.72
Yearly Target 343.54
Yearly Target 455.82
Yearly Target 565.64

Yearly price and volumes Rex American

Date Closing Open Range Volume
Thu 04 June 2026 46.00 (42.33%) 32.21 31.26 - 53.36 0.9581 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.7146 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.8726 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.1116 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.0108 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2685 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0637 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 47.35
12 day DMA 48.17
20 day DMA 48.67
35 day DMA 47.97
50 day DMA 46.97
100 day DMA 41.3
150 day DMA 38.48
200 day DMA 40.2

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1547.7248.44
12 day EMA47.948.2448.6
20 day EMA48.0448.2548.46
35 day EMA47.3247.447.47
50 day EMA46.4446.4646.47

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.848.38
12 day SMA48.1748.5248.84
20 day SMA48.6748.7749.01
35 day SMA47.9747.8947.8
50 day SMA46.9746.8646.73
100 day SMA41.341.1741.02
150 day SMA38.4838.3938.29
200 day SMA40.240.2340.26

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top