RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 33.88 and 34.52
| Intraday Target 1 | 33.35 |
| Intraday Target 2 | 33.77 |
| Intraday Target 3 | 33.993333333333 |
| Intraday Target 4 | 34.41 |
| Intraday Target 5 | 34.63 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (0.18%) | 33.81 | 33.58 - 34.22 | 1.7165 times | Thu 19 February 2026 | 34.12 (1.82%) | 33.46 | 33.36 - 34.22 | 0.8902 times | Wed 18 February 2026 | 33.51 (1.24%) | 33.36 | 33.11 - 33.94 | 0.7206 times | Tue 17 February 2026 | 33.10 (-0.21%) | 33.33 | 32.63 - 33.38 | 0.8724 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.7974 times | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.7974 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.8969 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.0815 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1972 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 1.0298 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.1799 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.41 and 35
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.1759 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2232 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.4007 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.4097 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.2981 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.8454 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.2045 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.4055 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.7713 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2658 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.9957 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.23 and 37.24
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (1.09%) | 33.48 | 32.27 - 36.28 | 0.8883 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0635 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7521 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9752 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1326 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2933 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6918 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6634 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8274 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7125 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1304 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.72 and 37.74
| Yearly Target 1 | 28.89 |
| Yearly Target 2 | 31.53 |
| Yearly Target 3 | 33.906666666667 |
| Yearly Target 4 | 36.55 |
| Yearly Target 5 | 38.93 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (5.75%) | 32.21 | 31.26 - 36.28 | 0.3151 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.883 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0524 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.2616 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1264 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2932 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0683 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.15 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.97 |
| 150 day DMA | 39.75 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.72 | 33.52 |
| 12 day EMA | 33.95 | 33.91 | 33.87 |
| 20 day EMA | 33.98 | 33.96 | 33.94 |
| 35 day EMA | 33.88 | 33.86 | 33.84 |
| 50 day EMA | 33.68 | 33.66 | 33.64 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.41 | 33.17 |
| 12 day SMA | 34.2 | 34.22 | 34.25 |
| 20 day SMA | 34.11 | 34.1 | 34.13 |
| 35 day SMA | 33.75 | 33.7 | 33.67 |
| 50 day SMA | 33.71 | 33.68 | 33.64 |
| 100 day SMA | 32.97 | 32.94 | 32.9 |
| 150 day SMA | 39.75 | 39.88 | 40.02 |
| 200 day SMA | 41.22 | 41.25 | 41.28 |


