ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 39.92 and 41.85

Intraday Target 139.56
Intraday Target 240.27
Intraday Target 341.49
Intraday Target 442.2
Intraday Target 543.42

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 27 August 2026 40.98 (-3.67%) 42.36 40.78 - 42.71 1.0158 times
Wed 26 August 2026 42.54 (2.48%) 41.08 41.08 - 42.85 1.32 times
Tue 25 August 2026 41.51 (-2.1%) 42.18 41.45 - 42.21 0.806 times
Mon 24 August 2026 42.40 (-5.08%) 44.49 42.32 - 44.90 0.9342 times
Fri 21 August 2026 44.67 (0.63%) 44.70 44.03 - 45.10 0.9571 times
Thu 20 August 2026 44.39 (1.19%) 44.15 43.92 - 44.78 0.9517 times
Wed 19 August 2026 43.87 (-0.57%) 44.50 43.79 - 45.00 0.8566 times
Tue 18 August 2026 44.12 (-2.24%) 45.41 44.03 - 45.46 1.2181 times
Mon 17 August 2026 45.13 (1.21%) 44.63 44.58 - 45.43 1.0394 times
Fri 14 August 2026 44.59 (2.06%) 44.05 43.93 - 44.82 0.9011 times
Thu 13 August 2026 43.69 (-0.05%) 43.67 43.58 - 44.10 0.9659 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 38.82 and 42.94

Weekly Target 138.1
Weekly Target 239.54
Weekly Target 342.22
Weekly Target 443.66
Weekly Target 546.34

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 27 August 2026 40.98 (-8.26%) 44.49 40.78 - 44.90 0.7307 times
Fri 21 August 2026 44.67 (0.18%) 44.63 43.79 - 45.46 0.9005 times
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.93 times
Fri 07 August 2026 42.80 (-0.56%) 42.38 42.11 - 44.65 1.2055 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.9565 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.8938 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 0.9955 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5439 times
Thu 02 July 2026 44.98 (1.95%) 44.23 43.90 - 46.27 0.829 times
Fri 26 June 2026 44.12 (0.64%) 43.95 42.23 - 44.57 2.0145 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.4278 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 38.54 and 43.22

Monthly Target 137.73
Monthly Target 239.35
Monthly Target 342.406666666667
Monthly Target 444.03
Monthly Target 547.09

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 27 August 2026 40.98 (-4.79%) 42.38 40.78 - 45.46 0.821 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.8101 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3219 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.925 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.0874 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1648 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8737 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8531 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3605 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7823 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8736 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 36.12 and 58.22

Yearly Target 119.77
Yearly Target 230.37
Yearly Target 341.866666666667
Yearly Target 452.47
Yearly Target 563.97

Yearly price and volumes Rex American

Date Closing Open Range Volume
Thu 27 August 2026 40.98 (26.79%) 32.21 31.26 - 53.36 1.3737 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.5967 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.7438 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0351 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9413 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.25 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0593 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.23

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.43 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 42.42
12 day DMA 43.47
20 day DMA 43.45
35 day DMA 44.34
50 day DMA 44.47
100 day DMA 45.62
150 day DMA 42.9
200 day DMA 40.46

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2142.8342.98
12 day EMA43.0143.3843.53
20 day EMA43.443.6643.78
35 day EMA43.8143.9844.07
50 day EMA44.1744.344.37

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4243.143.37
12 day SMA43.4743.6643.73
20 day SMA43.4543.5943.57
35 day SMA44.3444.5144.65
50 day SMA44.4744.5244.53
100 day SMA45.6245.6645.69
150 day SMA42.942.8642.8
200 day SMA40.4640.4140.36

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top