Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 47.35 and 49.29
| Intraday Target 1 | 46.91 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 49.72 |
| Intraday Target 5 | 50.79 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.66 (-1.4%) | 49.51 | 47.97 - 49.91 | 1.0635 times | Tue 12 May 2026 | 49.35 (-0.1%) | 49.64 | 48.81 - 49.95 | 0.9014 times | Mon 11 May 2026 | 49.40 (-0.56%) | 50.24 | 49.30 - 51.01 | 0.779 times | Fri 08 May 2026 | 49.68 (2.05%) | 48.58 | 48.36 - 50.23 | 0.792 times | Thu 07 May 2026 | 48.68 (1.37%) | 47.97 | 47.03 - 48.93 | 1.1977 times | Wed 06 May 2026 | 48.02 (-6.08%) | 50.31 | 47.56 - 50.31 | 1.2933 times | Tue 05 May 2026 | 51.13 (-0.06%) | 51.13 | 51.10 - 53.36 | 0.9113 times | Mon 04 May 2026 | 51.16 (2.38%) | 49.98 | 49.49 - 51.36 | 1.0653 times | Fri 01 May 2026 | 49.97 (3.03%) | 48.43 | 48.43 - 50.11 | 0.8423 times | Thu 30 April 2026 | 48.50 (0.19%) | 47.87 | 47.76 - 48.91 | 1.1542 times | Wed 29 April 2026 | 48.41 (2.39%) | 47.60 | 47.30 - 48.83 | 0.8628 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 46.8 and 49.84
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 50.46 |
| Weekly Target 5 | 52.25 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.66 (-2.05%) | 50.24 | 47.97 - 51.01 | 0.4782 times | Fri 08 May 2026 | 49.68 (-0.58%) | 49.98 | 47.03 - 53.36 | 0.9167 times | Fri 01 May 2026 | 49.97 (6.91%) | 47.11 | 46.53 - 50.11 | 0.7786 times | Fri 24 April 2026 | 46.74 (8.57%) | 43.20 | 43.11 - 46.85 | 0.8759 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2165 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.175 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.3923 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.5558 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.5773 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0337 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.7941 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 47.85 and 54.18
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.683333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.66 (0.33%) | 48.43 | 47.03 - 53.36 | 0.4198 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.2164 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3031 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9774 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9544 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.522 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8751 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9773 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1606 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.5939 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5953 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 39.96 and 62.06
| Yearly Target 1 | 22.33 |
| Yearly Target 2 | 35.49 |
| Yearly Target 3 | 44.426666666667 |
| Yearly Target 4 | 57.59 |
| Yearly Target 5 | 66.53 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.66 (50.56%) | 32.21 | 31.26 - 53.36 | 0.8343 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7498 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.911 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1344 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0315 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.274 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.065 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.36 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 49.19 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.31 |
| 50 day DMA | 44.1 |
| 100 day DMA | 39.01 |
| 150 day DMA | 36.81 |
| 200 day DMA | 40.55 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 49.34 | 49.33 |
| 12 day EMA | 48.69 | 48.69 | 48.57 |
| 20 day EMA | 47.75 | 47.65 | 47.47 |
| 35 day EMA | 45.85 | 45.68 | 45.46 |
| 50 day EMA | 43.88 | 43.68 | 43.45 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.03 | 49.38 |
| 12 day SMA | 49.19 | 49.07 | 48.85 |
| 20 day SMA | 47.57 | 47.3 | 46.98 |
| 35 day SMA | 46.31 | 46.08 | 45.8 |
| 50 day SMA | 44.1 | 43.84 | 43.57 |
| 100 day SMA | 39.01 | 38.86 | 38.7 |
| 150 day SMA | 36.81 | 36.69 | 36.57 |
| 200 day SMA | 40.55 | 40.57 | 40.59 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
