ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 32.56 and 34.15

Intraday Target 131.31
Intraday Target 232.21
Intraday Target 332.903333333333
Intraday Target 433.8
Intraday Target 534.49

Daily price and volume Rex American

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (1.22%) 32.78 32.01 - 33.60 0.9712 times
Thu 08 January 2026 32.70 (2.57%) 31.88 31.71 - 32.74 0.7839 times
Wed 07 January 2026 31.88 (-0.5%) 32.00 31.26 - 32.21 0.9858 times
Tue 06 January 2026 32.04 (0.38%) 31.66 31.30 - 32.15 1.3128 times
Mon 05 January 2026 31.92 (-1.48%) 32.50 31.68 - 33.41 1.228 times
Fri 02 January 2026 32.40 (0.25%) 32.21 31.90 - 32.82 1.0741 times
Wed 31 December 2025 32.32 (-2.86%) 32.74 32.06 - 32.85 0.8255 times
Mon 29 December 2025 33.27 (0%) 34.02 33.20 - 34.20 0.9987 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.9987 times
Fri 26 December 2025 34.18 (0.15%) 34.05 33.64 - 34.26 0.8214 times
Wed 24 December 2025 34.13 (-0.58%) 34.23 33.68 - 34.33 0.4078 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 32.18 and 34.52

Weekly Target 130.31
Weekly Target 231.71
Weekly Target 332.653333333333
Weekly Target 434.05
Weekly Target 534.99

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (2.16%) 32.50 31.26 - 33.60 1.0217 times
Fri 02 January 2026 32.40 (-2.61%) 34.02 31.90 - 34.20 0.5606 times
Mon 29 December 2025 33.27 (-2.66%) 34.02 33.20 - 34.20 0.1932 times
Fri 26 December 2025 34.18 (0.8%) 34.15 33.64 - 34.97 0.7238 times
Fri 19 December 2025 33.91 (1.59%) 33.67 32.98 - 34.46 1.9326 times
Fri 12 December 2025 33.38 (-0.89%) 33.68 31.93 - 35.00 1.4898 times
Fri 05 December 2025 33.68 (2.09%) 32.99 32.34 - 36.50 1.343 times
Fri 28 November 2025 32.99 (2.01%) 32.39 31.74 - 33.56 0.9554 times
Fri 21 November 2025 32.34 (-2.68%) 33.19 31.23 - 33.48 0.9263 times
Fri 14 November 2025 33.23 (3.71%) 32.43 32.07 - 33.97 0.8536 times
Fri 07 November 2025 32.04 (0.03%) 31.97 31.00 - 32.79 0.6237 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 32.18 and 34.52

Monthly Target 130.31
Monthly Target 231.71
Monthly Target 332.653333333333
Monthly Target 434.05
Monthly Target 534.99

Monthly price and volumes Rex American

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (2.41%) 32.21 31.26 - 33.60 0.3743 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.8374 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 1.0226 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 1.1877 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.3563 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.7255 times
Thu 31 July 2025 52.28 (7.33%) 48.70 48.32 - 55.36 0.6957 times
Mon 30 June 2025 48.71 (15.59%) 42.04 40.98 - 50.13 0.8677 times
Fri 30 May 2025 42.14 (6.09%) 39.61 38.88 - 43.62 0.7472 times
Wed 30 April 2025 39.72 (5.72%) 37.26 33.45 - 41.66 1.1855 times
Mon 31 March 2025 37.57 (-2.72%) 38.57 35.40 - 39.99 0.8549 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 32.18 and 34.52

Yearly Target 130.31
Yearly Target 231.71
Yearly Target 332.653333333333
Yearly Target 434.05
Yearly Target 534.99

Yearly price and volumes Rex American

Date Closing Open Range Volume
Fri 09 January 2026 33.10 (2.41%) 32.21 31.26 - 33.60 0.0598 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.9549 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 2.1308 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.3098 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 1.1694 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.3044 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0709 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.65 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 32.33
12 day DMA 32.96
20 day DMA 33.26
35 day DMA 33.12
50 day DMA 32.9
100 day DMA 38.53
150 day DMA 42.59
200 day DMA 41.88

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.3932.23
12 day EMA32.8232.7732.78
20 day EMA32.9632.9432.97
35 day EMA32.9132.932.91
50 day EMA32.7532.7432.74

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3332.1932.11
12 day SMA32.9633.0733.17
20 day SMA33.2633.2733.26
35 day SMA33.1233.0933.07
50 day SMA32.932.8832.86
100 day SMA38.5338.7538.97
150 day SMA42.5942.6542.7
200 day SMA41.8841.941.92

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top