ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 41.77 and 42.93

Intraday Target 140.81
Intraday Target 241.57
Intraday Target 341.966666666667
Intraday Target 442.73
Intraday Target 543.13

Daily price and volume Rex American

Date Closing Open Range Volume
Wed 16 September 2026 42.34 (-0.05%) 41.85 41.20 - 42.36 0.8345 times
Tue 15 September 2026 42.36 (1.03%) 41.62 41.39 - 42.43 1.0576 times
Mon 14 September 2026 41.93 (0.74%) 42.10 41.27 - 42.69 0.8297 times
Fri 11 September 2026 41.62 (-1.21%) 42.16 41.20 - 42.56 0.7526 times
Thu 10 September 2026 42.13 (-1.43%) 43.35 42.11 - 43.43 0.7844 times
Wed 09 September 2026 42.74 (0.28%) 43.09 42.18 - 43.59 1.0412 times
Tue 08 September 2026 42.62 (2.8%) 41.75 41.59 - 43.42 1.1154 times
Fri 04 September 2026 41.46 (-0.38%) 41.78 41.20 - 42.11 0.7671 times
Thu 03 September 2026 41.62 (-2.76%) 42.80 41.11 - 43.29 1.6021 times
Wed 02 September 2026 42.80 (1.93%) 39.99 39.99 - 42.95 1.2152 times
Tue 01 September 2026 41.99 (2.22%) 41.22 39.70 - 42.09 1.0909 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 41.77 and 43.26

Weekly Target 140.59
Weekly Target 241.46
Weekly Target 342.076666666667
Weekly Target 442.95
Weekly Target 543.57

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Wed 16 September 2026 42.34 (1.73%) 42.10 41.20 - 42.69 0.7026 times
Fri 11 September 2026 41.62 (0.39%) 41.75 41.20 - 43.59 0.9534 times
Fri 04 September 2026 41.46 (0.27%) 41.84 39.70 - 43.29 1.3853 times
Fri 28 August 2026 41.35 (-7.43%) 44.49 40.07 - 44.90 0.9092 times
Fri 21 August 2026 44.67 (0.18%) 44.63 43.79 - 45.46 0.9262 times
Fri 14 August 2026 44.59 (4.18%) 42.80 42.78 - 44.82 0.9565 times
Fri 07 August 2026 42.80 (-0.56%) 42.38 42.11 - 44.65 1.2398 times
Fri 31 July 2026 43.04 (-3.08%) 44.00 41.69 - 44.49 0.9837 times
Fri 24 July 2026 44.41 (-6.15%) 47.19 44.26 - 47.55 0.9193 times
Fri 17 July 2026 47.32 (0.6%) 47.71 45.65 - 48.30 1.0239 times
Fri 10 July 2026 47.04 (4.58%) 44.98 44.98 - 47.96 0.5594 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 41.02 and 44.91

Monthly Target 137.99
Monthly Target 240.16
Monthly Target 341.876666666667
Monthly Target 444.05
Monthly Target 545.77

Monthly price and volumes Rex American

Date Closing Open Range Volume
Wed 16 September 2026 42.34 (3.07%) 41.22 39.70 - 43.59 0.6131 times
Mon 31 August 2026 41.08 (-4.55%) 42.38 40.07 - 45.46 0.9017 times
Fri 31 July 2026 43.04 (-4.67%) 45.08 41.69 - 48.30 0.8187 times
Tue 30 June 2026 45.15 (-3.44%) 47.46 42.23 - 49.76 1.3359 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9348 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.0989 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1771 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.883 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8621 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3749 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7905 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 36.8 and 58.9

Yearly Target 120.22
Yearly Target 231.28
Yearly Target 342.32
Yearly Target 453.38
Yearly Target 564.42

Yearly price and volumes Rex American

Date Closing Open Range Volume
Wed 16 September 2026 42.34 (31%) 32.21 31.26 - 53.36 1.4674 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.5701 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.7148 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0179 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9256 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2459 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0583 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.18 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 42.08
12 day DMA 42.06
20 day DMA 42.32
35 day DMA 42.89
50 day DMA 43.85
100 day DMA 45.33
150 day DMA 43.57
200 day DMA 41.08

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1942.1242
12 day EMA42.2142.1942.16
20 day EMA42.4642.4742.48
35 day EMA43.0843.1243.16
50 day EMA43.843.8643.92

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.1642.21
12 day SMA42.0641.9841.86
20 day SMA42.3242.4142.55
35 day SMA42.8942.8942.93
50 day SMA43.8543.9243.99
100 day SMA45.3345.3745.4
150 day SMA43.5743.5243.48
200 day SMA41.0841.0340.98

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top