RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.56 and 34.15
| Intraday Target 1 | 31.31 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.903333333333 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 34.49 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (1.22%) | 32.78 | 32.01 - 33.60 | 0.9712 times | Thu 08 January 2026 | 32.70 (2.57%) | 31.88 | 31.71 - 32.74 | 0.7839 times | Wed 07 January 2026 | 31.88 (-0.5%) | 32.00 | 31.26 - 32.21 | 0.9858 times | Tue 06 January 2026 | 32.04 (0.38%) | 31.66 | 31.30 - 32.15 | 1.3128 times | Mon 05 January 2026 | 31.92 (-1.48%) | 32.50 | 31.68 - 33.41 | 1.228 times | Fri 02 January 2026 | 32.40 (0.25%) | 32.21 | 31.90 - 32.82 | 1.0741 times | Wed 31 December 2025 | 32.32 (-2.86%) | 32.74 | 32.06 - 32.85 | 0.8255 times | Mon 29 December 2025 | 33.27 (0%) | 34.02 | 33.20 - 34.20 | 0.9987 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.9987 times | Fri 26 December 2025 | 34.18 (0.15%) | 34.05 | 33.64 - 34.26 | 0.8214 times | Wed 24 December 2025 | 34.13 (-0.58%) | 34.23 | 33.68 - 34.33 | 0.4078 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 32.18 and 34.52
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.0217 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5606 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.1932 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7238 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 1.9326 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.4898 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.343 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9554 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 0.9263 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 0.8536 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.6237 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.18 and 34.52
| Monthly Target 1 | 30.31 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.653333333333 |
| Monthly Target 4 | 34.05 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (2.41%) | 32.21 | 31.26 - 33.60 | 0.3743 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.8374 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.0226 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1877 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.3563 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7255 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6957 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8677 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7472 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1855 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.8549 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.18 and 34.52
| Yearly Target 1 | 30.31 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 32.653333333333 |
| Yearly Target 4 | 34.05 |
| Yearly Target 5 | 34.99 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33.10 (2.41%) | 32.21 | 31.26 - 33.60 | 0.0598 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9549 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.1308 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.3098 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.1694 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.3044 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0709 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and RexAmerican REX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 32.33 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.12 |
| 50 day DMA | 32.9 |
| 100 day DMA | 38.53 |
| 150 day DMA | 42.59 |
| 200 day DMA | 41.88 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.39 | 32.23 |
| 12 day EMA | 32.82 | 32.77 | 32.78 |
| 20 day EMA | 32.96 | 32.94 | 32.97 |
| 35 day EMA | 32.91 | 32.9 | 32.91 |
| 50 day EMA | 32.75 | 32.74 | 32.74 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.33 | 32.19 | 32.11 |
| 12 day SMA | 32.96 | 33.07 | 33.17 |
| 20 day SMA | 33.26 | 33.27 | 33.26 |
| 35 day SMA | 33.12 | 33.09 | 33.07 |
| 50 day SMA | 32.9 | 32.88 | 32.86 |
| 100 day SMA | 38.53 | 38.75 | 38.97 |
| 150 day SMA | 42.59 | 42.65 | 42.7 |
| 200 day SMA | 41.88 | 41.9 | 41.92 |


