ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 42.77 and 44.14

Intraday Target 141.68
Intraday Target 242.49
Intraday Target 343.046666666667
Intraday Target 443.86
Intraday Target 544.42

Daily price and volume Rex American

Date Closing Open Range Volume
Wed 24 June 2026 43.31 (0.09%) 42.39 42.23 - 43.60 0.7692 times
Tue 23 June 2026 43.27 (-1.59%) 43.71 43.25 - 44.16 0.7346 times
Mon 22 June 2026 43.97 (0.3%) 43.95 42.34 - 44.57 1.1046 times
Thu 18 June 2026 43.84 (1.32%) 43.58 42.86 - 43.96 2.2366 times
Wed 17 June 2026 43.27 (-0.94%) 43.72 43.12 - 44.34 1.4209 times
Tue 16 June 2026 43.68 (1.65%) 42.90 42.64 - 43.70 0.8772 times
Mon 15 June 2026 42.97 (-2.21%) 43.03 42.30 - 43.68 0.8462 times
Fri 12 June 2026 43.94 (2.19%) 42.60 42.60 - 44.17 0.6211 times
Thu 11 June 2026 43.00 (-1.89%) 44.06 42.65 - 44.35 0.6316 times
Wed 10 June 2026 43.83 (-0.81%) 44.67 43.67 - 44.85 0.7578 times
Tue 09 June 2026 44.19 (-1.34%) 44.55 43.42 - 45.46 0.8061 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 41.6 and 43.94

Weekly Target 141.03
Weekly Target 242.17
Weekly Target 343.37
Weekly Target 444.51
Weekly Target 545.71

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Wed 24 June 2026 43.31 (-1.21%) 43.95 42.23 - 44.57 0.6807 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.4042 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 1.0311 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 1.0545 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.3822 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.8058 times
Fri 15 May 2026 50.06 (0.76%) 50.24 47.97 - 51.01 0.8175 times
Fri 08 May 2026 49.68 (-0.58%) 49.98 47.03 - 53.36 1.0069 times
Fri 01 May 2026 49.97 (6.91%) 47.11 46.53 - 50.11 0.8551 times
Fri 24 April 2026 46.74 (8.57%) 43.20 43.11 - 46.85 0.962 times
Fri 17 April 2026 43.05 (-2.62%) 44.74 41.38 - 44.88 1.3361 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 39.01 and 46.54

Monthly Target 137.57
Monthly Target 240.44
Monthly Target 345.1
Monthly Target 447.97
Monthly Target 552.63

Monthly price and volumes Rex American

Date Closing Open Range Volume
Wed 24 June 2026 43.31 (-7.38%) 47.46 42.23 - 49.76 0.9353 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.936 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.1003 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1787 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8841 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8633 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3767 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7916 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.884 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.0498 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.5372 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.29 and 59.39

Yearly Target 120.54
Yearly Target 231.93
Yearly Target 342.643333333333
Yearly Target 454.03
Yearly Target 564.74

Yearly price and volumes Rex American

Date Closing Open Range Volume
Wed 24 June 2026 43.31 (34%) 32.21 31.26 - 53.36 1.0734 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.6819 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.8369 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0904 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9915 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2634 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0625 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.56 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.53
12 day DMA 43.67
20 day DMA 45.16
35 day DMA 46.9
50 day DMA 46.68
100 day DMA 42.61
150 day DMA 39.48
200 day DMA 39.34

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.643.76
12 day EMA44.0844.2244.39
20 day EMA44.8244.9845.16
35 day EMA45.4345.5645.69
50 day EMA46.1846.346.42

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5343.6143.55
12 day SMA43.6743.8144.03
20 day SMA45.1645.4145.69
35 day SMA46.947.1247.31
50 day SMA46.6846.6846.7
100 day SMA42.6142.5142.41
150 day SMA39.4839.4139.35
200 day SMA39.3439.4339.52

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top