Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 33.03 and 34.03
| Intraday Target 1 | 32.77 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 33.77 |
| Intraday Target 4 | 34.29 |
| Intraday Target 5 | 34.77 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (-1.66%) | 33.92 | 33.25 - 34.25 | 1.7803 times | Thu 29 January 2026 | 34.38 (2.32%) | 33.91 | 33.55 - 34.45 | 1.1994 times | Wed 28 January 2026 | 33.60 (0.42%) | 33.71 | 33.35 - 34.07 | 0.8236 times | Tue 27 January 2026 | 33.46 (0.18%) | 33.29 | 33.15 - 33.79 | 0.8096 times | Mon 26 January 2026 | 33.40 (-1.76%) | 34.13 | 33.36 - 34.13 | 0.6981 times | Fri 23 January 2026 | 34.00 (-1.62%) | 34.63 | 33.94 - 34.92 | 0.7051 times | Thu 22 January 2026 | 34.56 (-1.23%) | 34.96 | 34.56 - 35.18 | 0.9548 times | Wed 21 January 2026 | 34.99 (4.35%) | 33.78 | 33.78 - 35.22 | 0.965 times | Tue 20 January 2026 | 33.53 (-0.18%) | 33.41 | 33.15 - 33.84 | 0.8338 times | Fri 16 January 2026 | 33.59 (-0.44%) | 33.73 | 33.02 - 33.92 | 1.2306 times | Thu 15 January 2026 | 33.74 (1.02%) | 33.39 | 33.23 - 33.85 | 0.9452 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 32.83 and 34.13
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 0.973 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.6336 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 0.9028 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.0535 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.5781 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.1992 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.7463 times | Fri 19 December 2025 | 33.91 (1.59%) | 33.67 | 32.98 - 34.46 | 1.9927 times | Fri 12 December 2025 | 33.38 (-0.89%) | 33.68 | 31.93 - 35.00 | 1.5361 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.3847 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 0.9851 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 32.54 and 36.5
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0383 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7107 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9521 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1058 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2627 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6755 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6477 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8078 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.6957 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1037 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.7959 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 32.54 and 36.5
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 31.64 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 35.6 |
| Yearly Target 5 | 37.39 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.1753 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.9224 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 2.0953 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.288 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.15 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2994 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0697 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex American REX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term and the buy signal is strong.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.95 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.9 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.92 | 33.69 |
| 12 day EMA | 33.77 | 33.76 | 33.65 |
| 20 day EMA | 33.64 | 33.62 | 33.54 |
| 35 day EMA | 33.44 | 33.42 | 33.36 |
| 50 day EMA | 33.32 | 33.3 | 33.26 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 33.77 | 33.8 |
| 12 day SMA | 33.87 | 33.85 | 33.78 |
| 20 day SMA | 33.38 | 33.31 | 33.25 |
| 35 day SMA | 33.49 | 33.45 | 33.39 |
| 50 day SMA | 33.3 | 33.26 | 33.24 |
| 100 day SMA | 34.9 | 35.18 | 35.46 |
| 150 day SMA | 41.5 | 41.6 | 41.7 |
| 200 day SMA | 41.65 | 41.67 | 41.69 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
