Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 43.41 and 44.53
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.683333333333 |
| Intraday Target 4 | 44.26 |
| Intraday Target 5 | 44.8 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 0.8008 times | Fri 17 April 2026 | 43.05 (-1.19%) | 42.58 | 41.38 - 43.06 | 1.905 times | Thu 16 April 2026 | 43.57 (1.07%) | 43.01 | 42.36 - 43.73 | 1.043 times | Wed 15 April 2026 | 43.11 (0.16%) | 42.81 | 42.48 - 43.43 | 0.5442 times | Tue 14 April 2026 | 43.04 (-0.09%) | 42.68 | 42.10 - 43.06 | 0.8251 times | Mon 13 April 2026 | 43.08 (-2.56%) | 44.74 | 42.68 - 44.88 | 0.9354 times | Fri 10 April 2026 | 44.21 (-0.16%) | 44.02 | 43.35 - 44.30 | 0.6073 times | Thu 09 April 2026 | 44.28 (-0.56%) | 44.68 | 43.93 - 45.32 | 0.9079 times | Wed 08 April 2026 | 44.53 (-2.92%) | 44.56 | 43.05 - 45.45 | 1.3674 times | Tue 07 April 2026 | 45.87 (1.91%) | 45.12 | 45.04 - 45.98 | 1.064 times | Mon 06 April 2026 | 45.01 (-0.88%) | 44.99 | 44.61 - 45.39 | 1.1266 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.41 and 44.53
| Weekly Target 1 | 42.56 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 43.683333333333 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 44.8 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.71 (1.53%) | 43.20 | 43.11 - 44.23 | 0.1939 times | Fri 17 April 2026 | 43.05 (-2.62%) | 44.74 | 41.38 - 44.88 | 1.2719 times | Fri 10 April 2026 | 44.21 (-2.64%) | 44.99 | 43.05 - 45.98 | 1.2284 times | Thu 02 April 2026 | 45.41 (-4.86%) | 48.64 | 41.97 - 48.66 | 1.4556 times | Fri 27 March 2026 | 47.73 (23.4%) | 38.80 | 38.71 - 47.74 | 1.6265 times | Fri 20 March 2026 | 38.68 (-4.09%) | 40.25 | 38.38 - 41.75 | 0.6036 times | Fri 13 March 2026 | 40.33 (7.89%) | 34.50 | 34.50 - 40.67 | 1.0807 times | Fri 06 March 2026 | 37.38 (5.12%) | 36.07 | 34.48 - 37.83 | 0.8302 times | Fri 27 February 2026 | 35.56 (4.04%) | 34.38 | 33.11 - 35.76 | 0.8543 times | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 0.855 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.1623 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 40.25 and 44.85
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 46 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.71 (-4.08%) | 44.63 | 41.38 - 45.98 | 0.8586 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.3064 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 1.0224 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.9568 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.5764 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8774 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.019 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.1636 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6224 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.5969 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.7444 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 37.49 and 54.89
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 41.21 |
| Yearly Target 4 | 51.16 |
| Yearly Target 5 | 58.61 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 43.71 (35.24%) | 32.21 | 31.26 - 48.66 | 0.7007 times | Wed 31 December 2025 | 32.32 (-22.48%) | 42.19 | 30.02 - 64.95 | 1.7744 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.934 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1888 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0614 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2763 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0643 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexAmerican in short term but the sell signal is initial and weak.
RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.85 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.3 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44 |
| 35 day DMA | 41.58 |
| 50 day DMA | 39.4 |
| 100 day DMA | 36.45 |
| 150 day DMA | 35.67 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.38 | 43.55 |
| 12 day EMA | 43.63 | 43.61 | 43.71 |
| 20 day EMA | 43.11 | 43.05 | 43.05 |
| 35 day EMA | 41.45 | 41.32 | 41.22 |
| 50 day EMA | 39.38 | 39.2 | 39.04 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.3 | 43.17 | 43.4 |
| 12 day SMA | 44.07 | 44.14 | 44.35 |
| 20 day SMA | 44 | 43.74 | 43.63 |
| 35 day SMA | 41.58 | 41.35 | 41.12 |
| 50 day SMA | 39.4 | 39.22 | 39.05 |
| 100 day SMA | 36.45 | 36.33 | 36.22 |
| 150 day SMA | 35.67 | 35.78 | 35.91 |
| 200 day SMA | 40.68 | 40.71 | 40.74 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
