ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets RexAmerican

Strong intraday Stock price targets for RexAmerican are 42.95 and 44.09

Intraday Target 142.03
Intraday Target 242.72
Intraday Target 343.17
Intraday Target 443.86
Intraday Target 544.31

Daily price and volume Rex American

Date Closing Open Range Volume
Thu 25 June 2026 43.41 (0.23%) 42.85 42.48 - 43.62 0.6814 times
Wed 24 June 2026 43.31 (0.09%) 42.39 42.23 - 43.60 0.7756 times
Tue 23 June 2026 43.27 (-1.59%) 43.71 43.25 - 44.16 0.7407 times
Mon 22 June 2026 43.97 (0.3%) 43.95 42.34 - 44.57 1.1138 times
Thu 18 June 2026 43.84 (1.32%) 43.58 42.86 - 43.96 2.2551 times
Wed 17 June 2026 43.27 (-0.94%) 43.72 43.12 - 44.34 1.4326 times
Tue 16 June 2026 43.68 (1.65%) 42.90 42.64 - 43.70 0.8845 times
Mon 15 June 2026 42.97 (-2.21%) 43.03 42.30 - 43.68 0.8532 times
Fri 12 June 2026 43.94 (2.19%) 42.60 42.60 - 44.17 0.6263 times
Thu 11 June 2026 43.00 (-1.89%) 44.06 42.65 - 44.35 0.6368 times
Wed 10 June 2026 43.83 (-0.81%) 44.67 43.67 - 44.85 0.7641 times

 Daily chart RexAmerican

Weekly price and charts RexAmerican

Strong weekly Stock price targets for RexAmerican REX are 41.65 and 43.99

Weekly Target 141.06
Weekly Target 242.24
Weekly Target 343.403333333333
Weekly Target 444.58
Weekly Target 545.74

Weekly price and volumes for Rex American

Date Closing Open Range Volume
Thu 25 June 2026 43.41 (-0.98%) 43.95 42.23 - 44.57 0.8422 times
Thu 18 June 2026 43.84 (-0.23%) 43.03 42.30 - 44.34 1.3798 times
Fri 12 June 2026 43.94 (-2.18%) 45.96 42.60 - 46.43 1.0132 times
Fri 05 June 2026 44.92 (-3.93%) 47.46 44.69 - 49.76 1.0363 times
Fri 29 May 2026 46.76 (-4.12%) 48.06 44.50 - 49.55 1.3582 times
Fri 22 May 2026 48.77 (-2.58%) 50.04 47.94 - 51.14 0.7919 times
Fri 15 May 2026 50.06 (0.76%) 50.24 47.97 - 51.01 0.8034 times
Fri 08 May 2026 49.68 (-0.58%) 49.98 47.03 - 53.36 0.9894 times
Fri 01 May 2026 49.97 (6.91%) 47.11 46.53 - 50.11 0.8403 times
Fri 24 April 2026 46.74 (8.57%) 43.20 43.11 - 46.85 0.9454 times
Fri 17 April 2026 43.05 (-2.62%) 44.74 41.38 - 44.88 1.313 times

 weekly chart RexAmerican

Monthly price and charts RexAmerican

Strong monthly Stock price targets for RexAmerican REX are 39.06 and 46.59

Monthly Target 137.6
Monthly Target 240.51
Monthly Target 345.133333333333
Monthly Target 448.04
Monthly Target 552.66

Monthly price and volumes Rex American

Date Closing Open Range Volume
Thu 25 June 2026 43.41 (-7.16%) 47.46 42.23 - 49.76 0.971 times
Fri 29 May 2026 46.76 (-3.59%) 48.43 44.50 - 53.36 0.9323 times
Thu 30 April 2026 48.50 (6.43%) 44.63 41.38 - 48.91 1.096 times
Tue 31 March 2026 45.57 (28.15%) 36.07 34.48 - 48.66 1.1741 times
Fri 27 February 2026 35.56 (5.18%) 33.48 32.27 - 36.28 0.8807 times
Fri 30 January 2026 33.81 (4.61%) 32.21 31.26 - 35.22 0.8599 times
Wed 31 December 2025 32.32 (-2.03%) 32.99 31.93 - 36.50 1.3713 times
Fri 28 November 2025 32.99 (3%) 31.97 31.00 - 33.97 0.7885 times
Fri 31 October 2025 32.03 (4.6%) 30.62 30.43 - 33.77 0.8805 times
Tue 30 September 2025 30.62 (-51.06%) 62.21 30.02 - 63.68 1.0457 times
Fri 29 August 2025 62.57 (19.68%) 52.21 49.75 - 64.95 0.5351 times

 monthly chart RexAmerican

Yearly price and charts RexAmerican

Strong yearly Stock price targets for RexAmerican REX are 37.34 and 59.44

Yearly Target 120.58
Yearly Target 231.99
Yearly Target 342.676666666667
Yearly Target 454.09
Yearly Target 564.78

Yearly price and volumes Rex American

Date Closing Open Range Volume
Thu 25 June 2026 43.41 (34.31%) 32.21 31.26 - 53.36 1.0795 times
Wed 31 December 2025 32.32 (-22.48%) 42.19 30.02 - 64.95 1.6802 times
Tue 31 December 2024 41.69 (-11.86%) 47.17 39.02 - 60.79 1.835 times
Fri 29 December 2023 47.30 (48.46%) 31.87 27.42 - 51.19 1.0893 times
Fri 30 December 2022 31.86 (-66.81%) 94.42 26.05 - 113.43 0.9905 times
Fri 31 December 2021 96.00 (30.67%) 74.95 72.06 - 116.86 0.2631 times
Thu 31 December 2020 73.47 (0%) 70.38 68.07 - 97.16 0.0624 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RexAmerican

Tomorrow's movement Prediction of Rex American REX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex American REX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexAmerican (REX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexAmerican in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexAmerican in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.52 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.

RexAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex American REX

DMA (daily moving average) of Rex American REX

DMA period DMA value
5 day DMA 43.56
12 day DMA 43.56
20 day DMA 44.87
35 day DMA 46.68
50 day DMA 46.69
100 day DMA 42.7
150 day DMA 39.55
200 day DMA 39.24

EMA (exponential moving average) of Rex American REX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.543.6
12 day EMA43.9844.0844.22
20 day EMA44.6944.8244.98
35 day EMA45.3245.4345.56
50 day EMA46.1546.2646.38

SMA (simple moving average) of Rex American REX

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5643.5343.61
12 day SMA43.5643.6743.81
20 day SMA44.8745.1645.41
35 day SMA46.6846.947.12
50 day SMA46.6946.6846.68
100 day SMA42.742.6142.51
150 day SMA39.5539.4839.41
200 day SMA39.2439.3439.43

Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top