Munafa Stock Market Course + Intraday & FNO calls 
RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets REX
- REX Experts view
- Tomorrow's Movement REX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexAmerican
Strong intraday Stock price targets for RexAmerican are 32.26 and 34.04
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.743333333333 |
| Intraday Target 4 | 33.56 |
| Intraday Target 5 | 34.52 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.59 (0.96%) | 31.93 | 31.93 - 33.71 | 1.1366 times | Mon 08 December 2025 | 32.28 (-4.16%) | 33.68 | 32.20 - 35.00 | 1.2612 times | Fri 05 December 2025 | 33.68 (-3.96%) | 34.53 | 33.16 - 35.92 | 1.2288 times | Thu 04 December 2025 | 35.07 (4.69%) | 35.22 | 32.82 - 36.50 | 1.1578 times | Wed 03 December 2025 | 33.50 (-0.56%) | 33.67 | 33.10 - 33.78 | 0.7916 times | Tue 02 December 2025 | 33.69 (0.96%) | 33.54 | 32.34 - 33.74 | 1.0743 times | Mon 01 December 2025 | 33.37 (1.15%) | 32.99 | 32.89 - 33.39 | 0.6738 times | Fri 28 November 2025 | 32.99 (-0.03%) | 32.95 | 32.46 - 33.19 | 0.2802 times | Wed 26 November 2025 | 33.00 (0.95%) | 32.46 | 32.46 - 33.56 | 1.428 times | Tue 25 November 2025 | 32.69 (2.77%) | 31.83 | 31.83 - 32.93 | 0.9677 times | Mon 24 November 2025 | 31.81 (-1.64%) | 32.39 | 31.74 - 32.61 | 0.8286 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 30.73 and 33.8
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 33.173333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.59 (-3.24%) | 33.68 | 31.93 - 35.00 | 0.7702 times | Fri 05 December 2025 | 33.68 (2.09%) | 32.99 | 32.34 - 36.50 | 1.5825 times | Fri 28 November 2025 | 32.99 (2.01%) | 32.39 | 31.74 - 33.56 | 1.1258 times | Fri 21 November 2025 | 32.34 (-2.68%) | 33.19 | 31.23 - 33.48 | 1.0915 times | Fri 14 November 2025 | 33.23 (3.71%) | 32.43 | 32.07 - 33.97 | 1.0059 times | Fri 07 November 2025 | 32.04 (0.03%) | 31.97 | 31.00 - 32.79 | 0.7349 times | Fri 31 October 2025 | 32.03 (0%) | 31.87 | 31.74 - 32.33 | 0.1768 times | Fri 31 October 2025 | 32.03 (-0.22%) | 32.03 | 31.48 - 32.60 | 1.0037 times | Fri 24 October 2025 | 32.10 (0.25%) | 32.25 | 30.46 - 32.82 | 1.026 times | Fri 17 October 2025 | 32.02 (1.84%) | 30.88 | 30.51 - 33.77 | 1.4826 times | Tue 07 October 2025 | 31.44 (-0.6%) | 31.65 | 31.16 - 32.83 | 0.3242 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 29.98 and 34.55
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.59 (-1.21%) | 32.99 | 31.93 - 36.50 | 0.6571 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 1.1054 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.2839 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.4661 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.7842 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.752 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.9379 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.8077 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.2815 times | Mon 31 March 2025 | 37.57 (-2.72%) | 38.57 | 35.40 - 39.99 | 0.9241 times | Fri 28 February 2025 | 38.62 (-7.43%) | 41.31 | 38.01 - 44.10 | 0.8623 times |
Yearly price and charts RexAmerican
Strong yearly Stock price targets for RexAmerican REX are 13.84 and 48.77
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 42.52 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 77.45 |
Yearly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 32.59 (-21.83%) | 42.19 | 30.02 - 64.95 | 1.5645 times | Tue 31 December 2024 | 41.69 (-11.86%) | 47.17 | 39.02 - 60.79 | 1.8958 times | Fri 29 December 2023 | 47.30 (48.46%) | 31.87 | 27.42 - 51.19 | 1.1653 times | Fri 30 December 2022 | 31.86 (-66.81%) | 94.42 | 26.05 - 113.43 | 1.0404 times | Fri 31 December 2021 | 96.00 (30.67%) | 74.95 | 72.06 - 116.86 | 0.2708 times | Thu 31 December 2020 | 73.47 (0%) | 70.38 | 68.07 - 97.16 | 0.0631 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexAmerican
Tomorrow's movement Prediction of Rex American REX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex American REX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex American REX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex American REX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexAmerican (REX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexAmerican stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexAmerican in short term but the buy signal is initial and weak.
RexAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexAmerican in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.29 and RexAmerican REX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexAmerican REX stock. Volume based technical analysis of RexAmerican REX stock is negative.
RexAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.08 |
| 20 day DMA | 32.89 |
| 35 day DMA | 32.47 |
| 50 day DMA | 32.23 |
| 100 day DMA | 42.76 |
| 150 day DMA | 43.72 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.3 | 33.81 |
| 12 day EMA | 33.06 | 33.14 | 33.3 |
| 20 day EMA | 32.88 | 32.91 | 32.98 |
| 35 day EMA | 32.54 | 32.54 | 32.56 |
| 50 day EMA | 32.21 | 32.19 | 32.19 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.64 | 33.86 |
| 12 day SMA | 33.08 | 33.01 | 32.99 |
| 20 day SMA | 32.89 | 32.91 | 32.9 |
| 35 day SMA | 32.47 | 32.46 | 32.46 |
| 50 day SMA | 32.23 | 32.2 | 32.16 |
| 100 day SMA | 42.76 | 42.98 | 43.2 |
| 150 day SMA | 43.72 | 43.77 | 43.83 |
| 200 day SMA | 42.39 | 42.44 | 42.49 |
Videos related to: RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
