Munafa Stock Market Course + Intraday & FNO calls 
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 8.54 and 8.87
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.79 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.12 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.78 (-2.01%) | 8.90 | 8.63 - 8.96 | 0.4862 times | Mon 15 June 2026 | 8.96 (0.9%) | 8.94 | 8.69 - 9.10 | 0.4431 times | Fri 12 June 2026 | 8.88 (3.14%) | 8.62 | 8.56 - 9.27 | 0.6185 times | Thu 11 June 2026 | 8.61 (1.65%) | 8.49 | 8.25 - 8.99 | 0.4535 times | Wed 10 June 2026 | 8.47 (-8.33%) | 9.03 | 8.31 - 9.13 | 1.0563 times | Tue 09 June 2026 | 9.24 (2.9%) | 9.01 | 8.42 - 9.31 | 0.8222 times | Mon 08 June 2026 | 8.98 (-5.17%) | 9.47 | 8.70 - 9.60 | 0.7168 times | Fri 05 June 2026 | 9.47 (-3.86%) | 9.98 | 9.39 - 10.46 | 1.3147 times | Thu 04 June 2026 | 9.85 (-1.2%) | 9.84 | 9.50 - 10.86 | 1.7464 times | Wed 03 June 2026 | 9.97 (12.27%) | 8.75 | 8.67 - 10.42 | 2.3424 times | Tue 02 June 2026 | 8.88 (-1.33%) | 8.42 | 8.35 - 9.49 | 1.414 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 8.47 and 8.94
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.8366666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.78 (-1.13%) | 8.94 | 8.63 - 9.10 | 0.0766 times | Fri 12 June 2026 | 8.88 (-6.23%) | 9.47 | 8.25 - 9.60 | 0.3024 times | Fri 05 June 2026 | 9.47 (8.85%) | 8.95 | 8.35 - 10.86 | 0.8043 times | Fri 29 May 2026 | 8.70 (77.19%) | 4.93 | 4.47 - 9.07 | 1.3352 times | Fri 22 May 2026 | 4.91 (-5.94%) | 5.15 | 4.60 - 5.55 | 0.4985 times | Fri 15 May 2026 | 5.22 (28.26%) | 4.00 | 3.62 - 5.54 | 1.2009 times | Fri 08 May 2026 | 4.07 (62.8%) | 2.48 | 2.47 - 4.18 | 0.9555 times | Fri 01 May 2026 | 2.50 (3.31%) | 2.46 | 2.34 - 2.79 | 0.5115 times | Fri 24 April 2026 | 2.42 (11.52%) | 2.15 | 1.84 - 2.96 | 1.419 times | Fri 17 April 2026 | 2.17 (-54.41%) | 1.71 | 1.50 - 2.40 | 2.8962 times | Fri 10 April 2026 | 4.76 (-43.4%) | 8.20 | 4.76 - 8.85 | 0.5894 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 7.21 and 9.82
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.78 (0.92%) | 8.95 | 8.25 - 10.86 | 0.5566 times | Fri 29 May 2026 | 8.70 (238.52%) | 2.55 | 2.39 - 9.07 | 1.9192 times | Thu 30 April 2026 | 2.57 (-66.41%) | 7.65 | 1.50 - 8.85 | 2.5519 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3542 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2924 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.3272 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3977 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3892 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 2.0097 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.2019 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.952 times |
Yearly price and charts ReplimuneGroup
Strong yearly Stock price targets for ReplimuneGroup REPL are 0.46 and 9.82
| Yearly Target 1 | -2.31 |
| Yearly Target 2 | 3.23 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 12.59 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 8.78 (-9.67%) | 9.77 | 1.50 - 10.86 | 1.6329 times | Wed 31 December 2025 | 9.72 (-19.74%) | 12.38 | 2.68 - 14.80 | 3.1776 times | Tue 31 December 2024 | 12.11 (43.65%) | 8.46 | 4.92 - 17.00 | 0.8438 times | Fri 29 December 2023 | 8.43 (-69.01%) | 27.60 | 5.89 - 29.52 | 0.6565 times | Fri 30 December 2022 | 27.20 (0.37%) | 27.24 | 13.05 - 30.89 | 0.2791 times | Fri 31 December 2021 | 27.10 (-28.96%) | 37.64 | 24.85 - 46.64 | 0.254 times | Thu 31 December 2020 | 38.15 (0%) | 25.09 | 23.65 - 54.85 | 0.1561 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 9.09 |
| 20 day DMA | 7.59 |
| 35 day DMA | 5.91 |
| 50 day DMA | 5.11 |
| 100 day DMA | 6.35 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.87 | 8.83 |
| 12 day EMA | 8.46 | 8.4 | 8.3 |
| 20 day EMA | 7.77 | 7.66 | 7.52 |
| 35 day EMA | 6.81 | 6.69 | 6.56 |
| 50 day EMA | 5.71 | 5.58 | 5.44 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.83 | 8.84 |
| 12 day SMA | 9.09 | 9.08 | 8.73 |
| 20 day SMA | 7.59 | 7.4 | 7.21 |
| 35 day SMA | 5.91 | 5.73 | 5.55 |
| 50 day SMA | 5.11 | 5.11 | 5.1 |
| 100 day SMA | 6.35 | 6.33 | 6.32 |
| 150 day SMA | 7.31 | 7.31 | 7.31 |
| 200 day SMA | 6.97 | 6.95 | 6.94 |
Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
