ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 10.47 and 11.78

Intraday Target 110.23
Intraday Target 210.71
Intraday Target 311.536666666667
Intraday Target 412.02
Intraday Target 512.85

Daily price and volume Replimune Group

Date Closing Open Range Volume
Tue 07 January 2025 11.20 (-6.82%) 12.04 11.05 - 12.36 1.1254 times
Mon 06 January 2025 12.02 (-4.75%) 12.63 11.97 - 12.83 1.2237 times
Fri 03 January 2025 12.62 (0.48%) 12.69 12.36 - 12.81 0.8538 times
Thu 02 January 2025 12.56 (3.72%) 12.38 12.17 - 13.56 1.8685 times
Tue 31 December 2024 12.11 (-1.78%) 12.40 12.09 - 12.72 1.3298 times
Mon 30 December 2024 12.33 (0.57%) 12.13 11.78 - 12.52 0.6919 times
Fri 27 December 2024 12.26 (-4.14%) 12.65 12.17 - 12.77 0.6186 times
Thu 26 December 2024 12.79 (2.32%) 12.36 12.29 - 13.07 0.6467 times
Tue 24 December 2024 12.50 (1.3%) 12.21 12.12 - 12.59 0.5321 times
Mon 23 December 2024 12.34 (-1.2%) 12.97 12.18 - 12.97 1.1095 times
Fri 20 December 2024 12.49 (4%) 11.78 11.43 - 13.04 3.796 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 10.24 and 12.02

Weekly Target 19.91
Weekly Target 210.56
Weekly Target 311.693333333333
Weekly Target 412.34
Weekly Target 513.47

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Tue 07 January 2025 11.20 (-11.25%) 12.63 11.05 - 12.83 0.3966 times
Fri 03 January 2025 12.62 (2.94%) 12.13 11.78 - 13.56 0.8009 times
Fri 27 December 2024 12.26 (-1.84%) 12.97 12.12 - 13.07 0.4907 times
Fri 20 December 2024 12.49 (-0.48%) 12.57 11.19 - 13.04 1.7065 times
Fri 13 December 2024 12.55 (-12.73%) 13.18 12.00 - 13.38 0.6787 times
Tue 26 November 2024 14.38 (0%) 13.64 13.20 - 14.57 0.6098 times
Tue 26 November 2024 14.38 (-3.68%) 15.12 12.71 - 15.12 1.4292 times
Fri 22 November 2024 14.93 (38.24%) 10.75 10.57 - 17.00 2.6637 times
Fri 15 November 2024 10.80 (-13.18%) 12.66 10.59 - 12.97 0.6936 times
Fri 08 November 2024 12.44 (4.54%) 11.79 11.22 - 12.84 0.5302 times
Fri 01 November 2024 11.90 (1.45%) 11.81 11.43 - 12.37 0.5113 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 9.87 and 12.38

Monthly Target 19.43
Monthly Target 210.31
Monthly Target 311.936666666667
Monthly Target 412.82
Monthly Target 514.45

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 07 January 2025 11.20 (-7.51%) 12.38 11.05 - 13.56 0.18 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.6763 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2828 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.7947 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 0.9993 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7883 times
Wed 31 July 2024 10.00 (11.11%) 8.98 7.86 - 11.32 0.8397 times
Fri 28 June 2024 9.00 (70.78%) 5.35 4.93 - 9.76 2.4945 times
Fri 31 May 2024 5.27 (-17.01%) 6.36 4.92 - 7.27 0.9178 times
Tue 30 April 2024 6.35 (-22.28%) 8.17 5.86 - 8.17 1.0265 times
Thu 28 March 2024 8.17 (-4.78%) 8.66 7.23 - 9.20 1.377 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2

Munafa value: 25 as on Tue 07 January 2025

Munafa value: 25 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.

ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReplimuneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.27
20 day DMA 12.31
35 day DMA 12.29
50 day DMA 12.18
100 day DMA 11.45
150 day DMA 10.6
200 day DMA 9.66

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9412.3112.46
12 day EMA12.1812.3612.42
20 day EMA12.2412.3512.39
35 day EMA12.1612.2212.23
50 day EMA12.0712.1112.11

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.3312.38
12 day SMA12.2712.3112.28
20 day SMA12.3112.4712.58
35 day SMA12.2912.3412.34
50 day SMA12.1812.1812.15
100 day SMA11.4511.4311.4
150 day SMA10.610.5610.51
200 day SMA9.669.649.63

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top