ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong intraday Stock price targets for ReplimuneGroup are 8.38 and 8.62

Intraday Target 18.2
Intraday Target 28.32
Intraday Target 38.4366666666667
Intraday Target 48.56
Intraday Target 58.68

Daily price and volume Replimune Group

Date Closing Open Range Volume
Tue 06 January 2026 8.45 (0.36%) 8.36 8.31 - 8.55 0.9108 times
Mon 05 January 2026 8.42 (-5.39%) 8.80 8.23 - 8.88 1.3082 times
Fri 02 January 2026 8.90 (-8.44%) 9.77 8.81 - 9.77 1.1272 times
Wed 31 December 2025 9.72 (-1.02%) 9.81 9.70 - 9.99 1.4035 times
Tue 30 December 2025 9.82 (0.61%) 9.75 9.69 - 9.98 1.4764 times
Mon 29 December 2025 9.76 (-2.01%) 9.84 9.71 - 10.05 1.1107 times
Fri 26 December 2025 9.96 (-1.29%) 10.00 9.78 - 10.05 0.7006 times
Wed 24 December 2025 10.09 (3.81%) 9.95 9.84 - 10.27 0.5626 times
Tue 23 December 2025 9.72 (-2.11%) 9.92 9.67 - 9.99 0.7488 times
Mon 22 December 2025 9.93 (0.51%) 9.87 9.80 - 10.20 0.651 times
Fri 19 December 2025 9.88 (1.96%) 9.73 9.68 - 10.14 2.6768 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 8.02 and 8.67

Weekly Target 17.87
Weekly Target 28.16
Weekly Target 38.52
Weekly Target 48.81
Weekly Target 59.17

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Tue 06 January 2026 8.45 (-5.06%) 8.80 8.23 - 8.88 0.3504 times
Fri 02 January 2026 8.90 (-10.64%) 9.84 8.81 - 10.05 0.8082 times
Fri 26 December 2025 9.96 (0.81%) 9.87 9.67 - 10.27 0.4206 times
Fri 19 December 2025 9.88 (-2.95%) 10.04 9.49 - 10.15 1.1634 times
Fri 12 December 2025 10.18 (-4.05%) 10.70 9.63 - 11.09 1.207 times
Fri 05 December 2025 10.61 (6.1%) 10.00 9.20 - 11.26 1.3658 times
Fri 28 November 2025 10.00 (8.7%) 9.19 9.15 - 10.17 0.7161 times
Fri 21 November 2025 9.20 (2.34%) 9.01 8.50 - 9.45 1.2783 times
Fri 14 November 2025 8.99 (7.92%) 8.46 8.31 - 9.57 1.6296 times
Fri 07 November 2025 8.33 (-14.39%) 9.19 7.99 - 9.41 1.0605 times
Fri 31 October 2025 9.73 (0%) 10.24 9.70 - 10.35 0.3413 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 7.57 and 9.11

Monthly Target 17.28
Monthly Target 27.86
Monthly Target 38.8166666666667
Monthly Target 49.4
Monthly Target 510.36

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 06 January 2026 8.45 (-13.07%) 9.77 8.23 - 9.77 0.0389 times
Wed 31 December 2025 9.72 (-2.8%) 10.00 9.20 - 11.26 0.3526 times
Fri 28 November 2025 10.00 (2.77%) 9.19 7.99 - 10.17 0.3451 times
Fri 31 October 2025 9.73 (132.22%) 4.14 4.14 - 10.85 1.8072 times
Tue 30 September 2025 4.19 (-22.41%) 5.52 3.12 - 6.50 1.0657 times
Fri 29 August 2025 5.40 (-23.19%) 6.81 4.49 - 7.60 0.8684 times
Thu 31 July 2025 7.03 (-24.33%) 9.27 2.68 - 13.24 4.7195 times
Mon 30 June 2025 9.29 (3.45%) 9.28 8.92 - 10.75 0.2469 times
Fri 30 May 2025 8.98 (-8.18%) 9.83 6.84 - 10.30 0.3486 times
Wed 30 April 2025 9.78 (0.31%) 9.68 6.44 - 9.85 0.207 times
Mon 31 March 2025 9.75 (-23.11%) 12.71 9.58 - 13.17 0.1411 times

 monthly chart ReplimuneGroup

Yearly price and charts ReplimuneGroup

Strong yearly Stock price targets for ReplimuneGroup REPL are 7.57 and 9.11

Yearly Target 17.28
Yearly Target 27.86
Yearly Target 38.8166666666667
Yearly Target 49.4
Yearly Target 510.36

Yearly price and volumes Replimune Group

Date Closing Open Range Volume
Tue 06 January 2026 8.45 (-13.07%) 9.77 8.23 - 9.77 0.0153 times
Wed 31 December 2025 9.72 (-19.74%) 12.38 2.68 - 14.80 4.1032 times
Tue 31 December 2024 12.11 (43.65%) 8.46 4.92 - 17.00 1.109 times
Fri 29 December 2023 8.43 (-69.01%) 27.60 5.89 - 29.52 0.8677 times
Fri 30 December 2022 27.20 (0.37%) 27.24 13.05 - 30.89 0.3722 times
Fri 31 December 2021 27.10 (-28.96%) 37.64 24.85 - 46.64 0.3325 times
Thu 31 December 2020 38.15 (0%) 25.09 23.65 - 54.85 0.2002 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.

ReplimuneGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.41 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 9.06
12 day DMA 9.53
20 day DMA 9.72
35 day DMA 9.67
50 day DMA 9.54
100 day DMA 7.41
150 day DMA 7.75
200 day DMA 7.91

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.929.159.51
12 day EMA9.359.519.71
20 day EMA9.59.619.73
35 day EMA9.459.519.57
50 day EMA9.339.379.41

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.069.329.63
12 day SMA9.539.639.73
20 day SMA9.729.839.94
35 day SMA9.679.689.7
50 day SMA9.549.549.54
100 day SMA7.417.387.35
150 day SMA7.757.757.76
200 day SMA7.917.927.94

Videos related to: ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top