ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets REPL
- REPL Experts view
- Tomorrow's Movement REPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReplimuneGroup
Strong intraday Stock price targets for ReplimuneGroup are 10.47 and 11.78
Intraday Target 1 | 10.23 |
Intraday Target 2 | 10.71 |
Intraday Target 3 | 11.536666666667 |
Intraday Target 4 | 12.02 |
Intraday Target 5 | 12.85 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.20 (-6.82%) | 12.04 | 11.05 - 12.36 | 1.1254 times | Mon 06 January 2025 | 12.02 (-4.75%) | 12.63 | 11.97 - 12.83 | 1.2237 times | Fri 03 January 2025 | 12.62 (0.48%) | 12.69 | 12.36 - 12.81 | 0.8538 times | Thu 02 January 2025 | 12.56 (3.72%) | 12.38 | 12.17 - 13.56 | 1.8685 times | Tue 31 December 2024 | 12.11 (-1.78%) | 12.40 | 12.09 - 12.72 | 1.3298 times | Mon 30 December 2024 | 12.33 (0.57%) | 12.13 | 11.78 - 12.52 | 0.6919 times | Fri 27 December 2024 | 12.26 (-4.14%) | 12.65 | 12.17 - 12.77 | 0.6186 times | Thu 26 December 2024 | 12.79 (2.32%) | 12.36 | 12.29 - 13.07 | 0.6467 times | Tue 24 December 2024 | 12.50 (1.3%) | 12.21 | 12.12 - 12.59 | 0.5321 times | Mon 23 December 2024 | 12.34 (-1.2%) | 12.97 | 12.18 - 12.97 | 1.1095 times | Fri 20 December 2024 | 12.49 (4%) | 11.78 | 11.43 - 13.04 | 3.796 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 10.24 and 12.02
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.56 |
Weekly Target 3 | 11.693333333333 |
Weekly Target 4 | 12.34 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.20 (-11.25%) | 12.63 | 11.05 - 12.83 | 0.3966 times | Fri 03 January 2025 | 12.62 (2.94%) | 12.13 | 11.78 - 13.56 | 0.8009 times | Fri 27 December 2024 | 12.26 (-1.84%) | 12.97 | 12.12 - 13.07 | 0.4907 times | Fri 20 December 2024 | 12.49 (-0.48%) | 12.57 | 11.19 - 13.04 | 1.7065 times | Fri 13 December 2024 | 12.55 (-12.73%) | 13.18 | 12.00 - 13.38 | 0.6787 times | Tue 26 November 2024 | 14.38 (0%) | 13.64 | 13.20 - 14.57 | 0.6098 times | Tue 26 November 2024 | 14.38 (-3.68%) | 15.12 | 12.71 - 15.12 | 1.4292 times | Fri 22 November 2024 | 14.93 (38.24%) | 10.75 | 10.57 - 17.00 | 2.6637 times | Fri 15 November 2024 | 10.80 (-13.18%) | 12.66 | 10.59 - 12.97 | 0.6936 times | Fri 08 November 2024 | 12.44 (4.54%) | 11.79 | 11.22 - 12.84 | 0.5302 times | Fri 01 November 2024 | 11.90 (1.45%) | 11.81 | 11.43 - 12.37 | 0.5113 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.87 and 12.38
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.31 |
Monthly Target 3 | 11.936666666667 |
Monthly Target 4 | 12.82 |
Monthly Target 5 | 14.45 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 11.20 (-7.51%) | 12.38 | 11.05 - 13.56 | 0.18 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.6763 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2828 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.7947 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 0.9993 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7883 times | Wed 31 July 2024 | 10.00 (11.11%) | 8.98 | 7.86 - 11.32 | 0.8397 times | Fri 28 June 2024 | 9.00 (70.78%) | 5.35 | 4.93 - 9.76 | 2.4945 times | Fri 31 May 2024 | 5.27 (-17.01%) | 6.36 | 4.92 - 7.27 | 0.9178 times | Tue 30 April 2024 | 6.35 (-22.28%) | 8.17 | 5.86 - 8.17 | 1.0265 times | Thu 28 March 2024 | 8.17 (-4.78%) | 8.66 | 7.23 - 9.20 | 1.377 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Replimune Group REPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Replimune Group REPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 25 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReplimuneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReplimuneGroup in short term but the sell signal is initial and weak.
ReplimuneGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReplimuneGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReplimuneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and ReplimuneGroup REPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 12.1 |
12 day DMA | 12.27 |
20 day DMA | 12.31 |
35 day DMA | 12.29 |
50 day DMA | 12.18 |
100 day DMA | 11.45 |
150 day DMA | 10.6 |
200 day DMA | 9.66 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.94 | 12.31 | 12.46 |
12 day EMA | 12.18 | 12.36 | 12.42 |
20 day EMA | 12.24 | 12.35 | 12.39 |
35 day EMA | 12.16 | 12.22 | 12.23 |
50 day EMA | 12.07 | 12.11 | 12.11 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.1 | 12.33 | 12.38 |
12 day SMA | 12.27 | 12.31 | 12.28 |
20 day SMA | 12.31 | 12.47 | 12.58 |
35 day SMA | 12.29 | 12.34 | 12.34 |
50 day SMA | 12.18 | 12.18 | 12.15 |
100 day SMA | 11.45 | 11.43 | 11.4 |
150 day SMA | 10.6 | 10.56 | 10.51 |
200 day SMA | 9.66 | 9.64 | 9.63 |