Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 15.74 and 17
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.953333333333 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.21 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.34 (8.07%) | 15.13 | 15.13 - 16.39 | 3.2399 times | Tue 12 May 2026 | 15.12 (-1.88%) | 15.34 | 14.20 - 15.42 | 0.6979 times | Mon 11 May 2026 | 15.41 (0.2%) | 15.55 | 15.26 - 15.61 | 0.7439 times | Fri 08 May 2026 | 15.38 (3.5%) | 14.80 | 14.71 - 15.61 | 1.2633 times | Thu 07 May 2026 | 14.86 (-1.72%) | 15.14 | 14.80 - 15.14 | 0.6366 times | Wed 06 May 2026 | 15.12 (2.93%) | 14.96 | 14.73 - 15.20 | 0.7845 times | Tue 05 May 2026 | 14.69 (0.69%) | 14.62 | 14.44 - 14.98 | 0.8855 times | Mon 04 May 2026 | 14.59 (0.76%) | 14.50 | 14.23 - 14.81 | 0.6763 times | Fri 01 May 2026 | 14.48 (0.56%) | 14.41 | 14.26 - 14.55 | 0.5158 times | Thu 30 April 2026 | 14.40 (4.73%) | 13.75 | 13.59 - 14.47 | 0.5564 times | Wed 29 April 2026 | 13.75 (-2.96%) | 14.16 | 13.60 - 14.17 | 0.8269 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.27 and 17.46
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.643333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.34 (6.24%) | 15.55 | 14.20 - 16.39 | 1.0616 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.9628 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.7215 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 1.1517 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 1.1029 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.7546 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.7078 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.5308 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.5208 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4856 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.2323 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.27 and 17.46
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 17.09 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.34 (13.47%) | 14.41 | 14.20 - 16.39 | 0.5607 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.5167 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.8637 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.9775 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.3212 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.6481 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.5509 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.8083 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3128 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.4402 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4351 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.05 and 19.69
| Yearly Target 1 | 7.52 |
| Yearly Target 2 | 11.93 |
| Yearly Target 3 | 14.16 |
| Yearly Target 4 | 18.57 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.34 (50.18%) | 10.88 | 9.75 - 16.39 | 0.5214 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6637 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.093 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.7463 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.7884 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1308 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0564 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.41 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.44 |
| 50 day DMA | 12.86 |
| 100 day DMA | 12.24 |
| 150 day DMA | 11.71 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.11 | 15.11 |
| 12 day EMA | 14.99 | 14.74 | 14.67 |
| 20 day EMA | 14.52 | 14.33 | 14.25 |
| 35 day EMA | 13.83 | 13.68 | 13.59 |
| 50 day EMA | 13.12 | 12.99 | 12.9 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.18 | 15.09 |
| 12 day SMA | 14.86 | 14.69 | 14.63 |
| 20 day SMA | 14.48 | 14.33 | 14.25 |
| 35 day SMA | 13.44 | 13.3 | 13.19 |
| 50 day SMA | 12.86 | 12.77 | 12.73 |
| 100 day SMA | 12.24 | 12.18 | 12.14 |
| 150 day SMA | 11.71 | 11.67 | 11.63 |
| 200 day SMA | 11.26 | 11.22 | 11.2 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
