Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.27 and 18.07
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.45 |
| Intraday Target 3 | 17.88 |
| Intraday Target 4 | 18.25 |
| Intraday Target 5 | 18.68 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.82 (-2.68%) | 17.86 | 17.51 - 18.31 | 0.8167 times | Mon 22 June 2026 | 18.31 (-1.56%) | 18.68 | 18.10 - 19.16 | 1.1158 times | Thu 18 June 2026 | 18.60 (6.59%) | 18.11 | 17.84 - 18.71 | 1.0937 times | Wed 17 June 2026 | 17.45 (-0.96%) | 17.58 | 17.38 - 18.03 | 0.8608 times | Tue 16 June 2026 | 17.62 (-3.4%) | 18.24 | 17.58 - 18.57 | 0.3947 times | Mon 15 June 2026 | 18.24 (3.93%) | 18.07 | 17.52 - 18.57 | 0.8381 times | Fri 12 June 2026 | 17.55 (1.04%) | 17.45 | 17.11 - 17.82 | 1.2072 times | Thu 11 June 2026 | 17.37 (6.3%) | 16.37 | 16.37 - 17.40 | 1.0249 times | Wed 10 June 2026 | 16.34 (0.49%) | 16.39 | 16.04 - 16.64 | 1.0833 times | Tue 09 June 2026 | 16.26 (-2.22%) | 16.80 | 15.32 - 17.37 | 1.5647 times | Mon 08 June 2026 | 16.63 (2.65%) | 16.50 | 16.40 - 16.89 | 1.1852 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.84 and 18.49
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.82 (-4.19%) | 18.68 | 17.51 - 19.16 | 0.2927 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4828 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.9187 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.3068 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 1.0184 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.5175 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 2.1 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4627 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3468 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.5535 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.53 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 16.57 and 20.41
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 17.433333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.82 (4.95%) | 17.08 | 15.32 - 19.16 | 1.1689 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.3974 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.0843 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.6175 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.4137 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.9445 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4633 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3938 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.2928 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2236 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3147 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.79 and 23.9
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 15.81 |
| Yearly Target 4 | 21.87 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.82 (63.79%) | 10.88 | 9.75 - 19.86 | 0.8467 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6304 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0381 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.6587 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.6986 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.074 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0535 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.99
Munafa value: 44 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.47 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.74 |
| 50 day DMA | 15.89 |
| 100 day DMA | 13.96 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 18 | 17.85 |
| 12 day EMA | 17.61 | 17.57 | 17.43 |
| 20 day EMA | 17.27 | 17.21 | 17.09 |
| 35 day EMA | 16.51 | 16.43 | 16.32 |
| 50 day EMA | 15.82 | 15.74 | 15.63 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.04 | 17.89 |
| 12 day SMA | 17.37 | 17.32 | 17.16 |
| 20 day SMA | 17.3 | 17.29 | 17.29 |
| 35 day SMA | 16.74 | 16.65 | 16.53 |
| 50 day SMA | 15.89 | 15.8 | 15.73 |
| 100 day SMA | 13.96 | 13.89 | 13.82 |
| 150 day SMA | 12.86 | 12.81 | 12.76 |
| 200 day SMA | 12.24 | 12.2 | 12.16 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
