ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 17.33 and 17.77

Intraday Target 116.98
Intraday Target 217.23
Intraday Target 317.423333333333
Intraday Target 417.67
Intraday Target 517.86

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (2.52%) 17.29 17.18 - 17.62 0.4755 times
Thu 10 September 2026 17.04 (-2.18%) 17.03 16.70 - 17.38 1.0288 times
Wed 09 September 2026 17.42 (-1.19%) 17.51 17.37 - 17.80 0.6734 times
Tue 08 September 2026 17.63 (1.73%) 17.61 17.37 - 17.83 0.9095 times
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.61 times
Thu 03 September 2026 16.98 (-0.06%) 17.09 16.48 - 17.09 0.7597 times
Wed 02 September 2026 16.99 (1.8%) 16.76 16.52 - 17.13 1.0423 times
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 1.4805 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 1.4915 times
Fri 28 August 2026 17.71 (-1.56%) 18.09 17.57 - 18.22 1.5288 times
Thu 27 August 2026 17.99 (1.18%) 18.07 17.80 - 18.17 1.0931 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.52 and 17.65

Weekly Target 116.2
Weekly Target 216.84
Weekly Target 317.333333333333
Weekly Target 417.97
Weekly Target 518.46

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3163 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5517 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.7816 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9786 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.6994 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8813 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.7304 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0573 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5505 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4531 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5216 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 16.89 and 18.41

Monthly Target 115.68
Monthly Target 216.58
Monthly Target 317.203333333333
Monthly Target 418.1
Monthly Target 518.72

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (0.87%) 17.07 16.31 - 17.83 0.2426 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.5243 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7198 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1962 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8419 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8331 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4744 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0861 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7257 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3559 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3026 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.61 and 27.01

Yearly Target 13.39
Yearly Target 210.43
Yearly Target 316.79
Yearly Target 423.83
Yearly Target 530.19

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 11 September 2026 17.47 (60.57%) 10.88 9.75 - 23.15 1.2926 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.5847 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 0.9629 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.5385 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.5755 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 0.9962 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0497 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.36
20 day DMA 17.7
35 day DMA 18.48
50 day DMA 18.13
100 day DMA 17.29
150 day DMA 15.61
200 day DMA 14.42

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2517.36
12 day EMA17.4517.4517.53
20 day EMA17.7117.7317.8
35 day EMA17.817.8217.87
50 day EMA18.0818.118.14

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2817.27
12 day SMA17.3617.3117.29
20 day SMA17.717.8518.03
35 day SMA18.4818.618.64
50 day SMA18.1318.1618.2
100 day SMA17.2917.2617.22
150 day SMA15.6115.5715.53
200 day SMA14.4214.3814.34

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top