Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 13.31 and 14.16
| Intraday Target 1 | 12.61 |
| Intraday Target 2 | 13.15 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 14 |
| Intraday Target 5 | 14.31 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.68 (4.35%) | 13.02 | 12.93 - 13.78 | 0.4637 times | Thu 19 February 2026 | 13.11 (2.18%) | 12.60 | 12.60 - 13.24 | 0.5291 times | Wed 18 February 2026 | 12.83 (0.94%) | 12.51 | 12.51 - 13.36 | 0.5189 times | Tue 17 February 2026 | 12.71 (-7.9%) | 14.05 | 12.51 - 14.23 | 1.1294 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.6359 times | Fri 13 February 2026 | 13.80 (4.94%) | 13.22 | 13.01 - 13.98 | 0.6359 times | Thu 12 February 2026 | 13.15 (-8.68%) | 14.30 | 12.97 - 14.50 | 1.008 times | Wed 11 February 2026 | 14.40 (5.19%) | 13.73 | 13.41 - 15.34 | 2.0319 times | Tue 10 February 2026 | 13.69 (15.24%) | 12.19 | 11.74 - 13.92 | 2.1129 times | Mon 09 February 2026 | 11.88 (4.58%) | 11.52 | 11.33 - 12.57 | 0.9344 times | Fri 06 February 2026 | 11.36 (4.8%) | 10.85 | 10.49 - 11.43 | 0.2916 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 12.24 and 13.96
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.473333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0657 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2566 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.7128 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1799 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.9544 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5372 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.5039 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.0202 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.4467 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.3226 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.4224 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.09 and 16.94
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.68 (13.15%) | 12.10 | 10.49 - 15.34 | 2.0715 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.6175 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7934 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6744 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.2509 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3829 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5688 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5326 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5681 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5397 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.33 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 11.72 and 17.31
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 12.923333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.68 (25.74%) | 10.88 | 9.75 - 15.34 | 0.2561 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6947 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1337 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8201 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8705 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1677 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0573 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.44 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.09 | 13.08 |
| 12 day EMA | 12.94 | 12.81 | 12.75 |
| 20 day EMA | 12.58 | 12.46 | 12.39 |
| 35 day EMA | 12.1 | 12.01 | 11.94 |
| 50 day EMA | 11.6 | 11.52 | 11.46 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.25 | 13.26 |
| 12 day SMA | 12.94 | 12.77 | 12.65 |
| 20 day SMA | 12.45 | 12.31 | 12.2 |
| 35 day SMA | 11.76 | 11.68 | 11.62 |
| 50 day SMA | 11.49 | 11.44 | 11.4 |
| 100 day SMA | 11.03 | 10.99 | 10.96 |
| 150 day SMA | 10.65 | 10.63 | 10.6 |
| 200 day SMA | 10.33 | 10.31 | 10.29 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
