Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 9.43 and 10.63
| Intraday Target 1 | 9.13 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 10.333333333333 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 11.53 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.30 (-11.82%) | 10.95 | 9.75 - 10.95 | 2.8758 times | Wed 07 January 2026 | 11.68 (1.21%) | 11.51 | 11.38 - 11.71 | 1.8095 times | Tue 06 January 2026 | 11.54 (3.87%) | 11.10 | 11.03 - 11.69 | 0.8724 times | Mon 05 January 2026 | 11.11 (3.25%) | 10.76 | 10.76 - 11.22 | 0.5232 times | Fri 02 January 2026 | 10.76 (-1.1%) | 10.88 | 10.60 - 11.07 | 0.3793 times | Wed 31 December 2025 | 10.88 (-0.64%) | 10.96 | 10.64 - 11.07 | 0.7419 times | Tue 30 December 2025 | 10.95 (3.2%) | 10.61 | 10.46 - 11.16 | 1.2952 times | Mon 29 December 2025 | 10.61 (-0.28%) | 10.60 | 10.42 - 10.65 | 0.6035 times | Fri 26 December 2025 | 10.64 (0.38%) | 10.59 | 10.58 - 10.86 | 0.4117 times | Wed 24 December 2025 | 10.60 (-0.84%) | 10.63 | 10.49 - 10.73 | 0.4875 times | Tue 23 December 2025 | 10.69 (-0.65%) | 10.66 | 10.62 - 10.80 | 0.8936 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.05 and 11.01
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.586666666667 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.30 (-4.28%) | 10.76 | 9.75 - 11.71 | 1.9339 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.9604 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.6936 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.9083 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.926 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.9271 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5936 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1885 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.876 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9927 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.2005 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.05 and 11.01
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.42 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.30 (-5.33%) | 10.88 | 9.75 - 11.71 | 0.4732 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9892 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8409 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.8064 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4774 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7092 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6641 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7083 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.673 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6583 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8102 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 9.05 and 11.01
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 9.46 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 11.42 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 10.30 (-5.33%) | 10.88 | 9.75 - 11.71 | 0.0272 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7182 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1722 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8818 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.9339 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2073 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0593 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Tomorrow's movement Prediction of Richardson Electronics RELL looks bearish. It has broken an important moving average level of 10.87 with high volumes
Munafa value: -10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.43 |
| 150 day DMA | 10.18 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.3 | 11.11 |
| 12 day EMA | 10.93 | 11.05 | 10.94 |
| 20 day EMA | 10.87 | 10.93 | 10.85 |
| 35 day EMA | 10.8 | 10.83 | 10.78 |
| 50 day EMA | 10.71 | 10.73 | 10.69 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.19 | 11.05 |
| 12 day SMA | 10.88 | 10.92 | 10.85 |
| 20 day SMA | 10.92 | 10.96 | 10.92 |
| 35 day SMA | 10.66 | 10.66 | 10.62 |
| 50 day SMA | 10.65 | 10.66 | 10.64 |
| 100 day SMA | 10.43 | 10.42 | 10.4 |
| 150 day SMA | 10.18 | 10.18 | 10.16 |
| 200 day SMA | 9.92 | 9.93 | 9.94 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
