RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.2 and 17.95
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.35 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.1 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (2.82%) | 17.31 | 16.90 - 17.65 | 1.0688 times | Mon 13 July 2026 | 17.02 (-1.22%) | 16.91 | 16.50 - 17.06 | 0.8221 times | Fri 10 July 2026 | 17.23 (1.12%) | 16.93 | 16.59 - 17.51 | 0.2959 times | Thu 09 July 2026 | 17.04 (2.34%) | 16.30 | 16.30 - 17.50 | 0.6767 times | Wed 08 July 2026 | 16.65 (3.1%) | 16.13 | 15.91 - 16.70 | 0.6172 times | Tue 07 July 2026 | 16.15 (-4.55%) | 16.79 | 15.37 - 16.89 | 1.3275 times | Mon 06 July 2026 | 16.92 (1.87%) | 16.72 | 16.62 - 17.39 | 1.0872 times | Thu 02 July 2026 | 16.61 (-11.51%) | 19.02 | 16.34 - 19.05 | 1.6259 times | Wed 01 July 2026 | 18.77 (-1.26%) | 18.72 | 18.33 - 19.17 | 0.8382 times | Tue 30 June 2026 | 19.01 (3.48%) | 18.40 | 18.18 - 19.16 | 1.6404 times | Mon 29 June 2026 | 18.37 (4.2%) | 17.50 | 17.21 - 18.40 | 0.5061 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 17 and 18.15
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (1.57%) | 16.91 | 16.50 - 17.65 | 0.2265 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4797 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5523 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.947 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.451 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8582 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2207 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9513 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.3517 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 1.9617 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4322 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 14.54 and 18.34
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 17.346666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (-7.94%) | 18.72 | 15.37 - 19.17 | 0.3946 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.4714 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.2656 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.0247 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.5835 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.336 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.8926 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4378 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3722 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.2217 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2113 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.63 and 23.74
| Yearly Target 1 | 5.59 |
| Yearly Target 2 | 11.55 |
| Yearly Target 3 | 15.703333333333 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.50 (60.85%) | 10.88 | 9.75 - 19.86 | 0.9243 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6224 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.025 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.6377 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.6772 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.0604 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0529 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.41 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.9 |
| 100 day DMA | 14.69 |
| 150 day DMA | 13.54 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.05 | 17.06 |
| 12 day EMA | 17.29 | 17.25 | 17.29 |
| 20 day EMA | 17.3 | 17.28 | 17.31 |
| 35 day EMA | 17.07 | 17.04 | 17.04 |
| 50 day EMA | 16.69 | 16.66 | 16.65 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 16.82 | 16.8 |
| 12 day SMA | 17.41 | 17.46 | 17.5 |
| 20 day SMA | 17.63 | 17.63 | 17.65 |
| 35 day SMA | 17.37 | 17.4 | 17.4 |
| 50 day SMA | 16.9 | 16.84 | 16.77 |
| 100 day SMA | 14.69 | 14.65 | 14.61 |
| 150 day SMA | 13.54 | 13.5 | 13.45 |
| 200 day SMA | 12.78 | 12.74 | 12.7 |


