ebook Munafa Stock Market Course + Intraday & FNO calls  

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 17.24 and 18.94

Intraday Target 116.93
Intraday Target 217.54
Intraday Target 318.63
Intraday Target 419.24
Intraday Target 520.33

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 13 November 2026 18.15 (-8.05%) 19.72 18.02 - 19.72 0.9409 times
Thu 12 November 2026 19.74 (-1.89%) 19.55 18.95 - 20.16 0.5102 times
Wed 11 November 2026 20.12 (4.41%) 20.28 19.67 - 20.76 0.7152 times
Tue 10 November 2026 19.27 (-0.82%) 18.88 18.79 - 19.58 0.6353 times
Mon 09 November 2026 19.43 (10.65%) 17.55 17.55 - 19.67 0.9269 times
Fri 06 November 2026 17.56 (6.17%) 17.39 16.87 - 17.69 1.003 times
Thu 05 November 2026 16.54 (-15.44%) 19.24 16.19 - 19.24 1.7908 times
Wed 04 November 2026 19.56 (-5.37%) 20.46 19.34 - 20.46 1.1787 times
Tue 03 November 2026 20.67 (6%) 19.87 19.73 - 21.00 0.8456 times
Mon 02 November 2026 19.50 (-1.22%) 20.09 19.25 - 21.04 1.4535 times
Fri 30 October 2026 19.74 (-5.69%) 19.81 19.28 - 20.40 0.9703 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.85 and 21.06

Weekly Target 115.61
Weekly Target 216.88
Weekly Target 318.82
Weekly Target 420.09
Weekly Target 522.03

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 13 November 2026 18.15 (3.36%) 17.55 17.55 - 20.76 0.6492 times
Fri 06 November 2026 17.56 (-11.04%) 20.09 16.19 - 21.04 1.0919 times
Fri 30 October 2026 19.74 (11.65%) 17.83 17.53 - 21.28 0.8208 times
Fri 23 October 2026 17.68 (-3.55%) 18.81 17.17 - 19.71 0.9287 times
Fri 16 October 2026 18.33 (-11.83%) 20.91 18.03 - 21.49 1.9941 times
Fri 09 October 2026 20.79 (9.48%) 19.50 18.34 - 21.44 2.8865 times
Fri 02 October 2026 18.99 (8.39%) 17.42 16.86 - 19.03 0.5207 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.3227 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.4798 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3058 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5333 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.75 and 19.6

Monthly Target 113.61
Monthly Target 215.88
Monthly Target 318.46
Monthly Target 420.73
Monthly Target 523.31

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 13 November 2026 18.15 (-8.05%) 20.09 16.19 - 21.04 0.4959 times
Fri 30 October 2026 19.74 (11.34%) 17.80 17.17 - 21.49 1.9595 times
Wed 30 September 2026 17.73 (2.37%) 17.07 15.71 - 18.00 0.5027 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.2372 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.3959 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 0.9709 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.495 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.6762 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.3851 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 0.8816 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.589 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.95 and 27.35

Yearly Target 13.62
Yearly Target 210.88
Yearly Target 317.016666666667
Yearly Target 424.28
Yearly Target 530.42

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 13 November 2026 18.15 (66.82%) 10.88 9.75 - 23.15 1.6416 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.5489 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 0.904 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.4444 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.4792 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 0.9352 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0466 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.27
20 day DMA 19.19
35 day DMA 19.2
50 day DMA 18.52
100 day DMA 18.38
150 day DMA 17.58
200 day DMA 16.19

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.4519.31
12 day EMA19.1419.3219.24
20 day EMA19.1419.2419.19
35 day EMA18.7818.8218.77
50 day EMA18.4918.518.45

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.2218.58
12 day SMA19.2719.5119.54
20 day SMA19.1919.219.17
35 day SMA19.219.1819.1
50 day SMA18.5218.518.45
100 day SMA18.3818.3718.35
150 day SMA17.5817.5517.5
200 day SMA16.1916.1716.12

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top