ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 18.8 and 19.23

Intraday Target 118.44
Intraday Target 218.72
Intraday Target 318.873333333333
Intraday Target 419.15
Intraday Target 519.3

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 02 October 2026 18.99 (2.32%) 18.82 18.60 - 19.03 1.5231 times
Thu 01 October 2026 18.56 (4.68%) 17.80 17.42 - 18.62 1.4367 times
Wed 30 September 2026 17.73 (2.49%) 17.30 17.30 - 18.00 1.1247 times
Tue 29 September 2026 17.30 (1.11%) 17.20 16.86 - 17.46 0.9608 times
Mon 28 September 2026 17.11 (-2.34%) 17.42 16.93 - 17.63 1.1287 times
Fri 25 September 2026 17.52 (2.28%) 17.24 17.24 - 17.83 0.6726 times
Thu 24 September 2026 17.13 (-0.75%) 17.13 16.74 - 17.36 0.5723 times
Wed 23 September 2026 17.26 (0.17%) 17.20 16.88 - 17.32 0.8385 times
Tue 22 September 2026 17.23 (3.86%) 16.71 16.69 - 17.28 0.6239 times
Mon 21 September 2026 16.59 (3.3%) 16.13 15.96 - 16.60 1.1187 times
Fri 18 September 2026 16.06 (-3.72%) 16.68 15.71 - 16.72 1.9732 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17.93 and 20.1

Weekly Target 116.12
Weekly Target 217.56
Weekly Target 318.293333333333
Weekly Target 419.73
Weekly Target 520.46

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 02 October 2026 18.99 (8.39%) 17.42 16.86 - 19.03 0.6484 times
Fri 25 September 2026 17.52 (9.09%) 16.13 15.96 - 17.83 0.4018 times
Fri 18 September 2026 16.06 (-8.07%) 17.11 15.71 - 17.11 0.5975 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3807 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.664 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.9407 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 1.1779 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.8418 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 2.2644 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 2.0827 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.4762 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 18.21 and 19.82

Monthly Target 116.87
Monthly Target 217.93
Monthly Target 318.48
Monthly Target 419.54
Monthly Target 520.09

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 02 October 2026 18.99 (7.11%) 17.80 17.42 - 19.03 0.0867 times
Wed 30 September 2026 17.73 (2.37%) 17.07 15.71 - 18.00 0.6127 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.508 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7013 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1834 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8222 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8241 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4693 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0745 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7179 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3521 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 14.37 and 27.77

Yearly Target 13.9
Yearly Target 211.44
Yearly Target 317.296666666667
Yearly Target 424.84
Yearly Target 530.7

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 02 October 2026 18.99 (74.54%) 10.88 9.75 - 23.15 1.3429 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.5795 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 0.9544 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.5249 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.5617 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 0.9874 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0492 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 85 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.35
20 day DMA 17.2
35 day DMA 17.46
50 day DMA 18.08
100 day DMA 17.69
150 day DMA 16.04
200 day DMA 14.92

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1817.7717.37
12 day EMA17.6417.417.19
20 day EMA17.5117.3517.22
35 day EMA17.7217.6517.6
50 day EMA18.0818.0418.02

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.6417.36
12 day SMA17.3517.1416.95
20 day SMA17.217.117.02
35 day SMA17.4617.517.56
50 day SMA18.0818.1418.13
100 day SMA17.6917.6617.62
150 day SMA16.041615.96
200 day SMA14.9214.8814.84

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top