ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 17.2 and 17.95

Intraday Target 116.6
Intraday Target 217.05
Intraday Target 317.35
Intraday Target 417.8
Intraday Target 518.1

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (2.82%) 17.31 16.90 - 17.65 1.0688 times
Mon 13 July 2026 17.02 (-1.22%) 16.91 16.50 - 17.06 0.8221 times
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.2959 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.6767 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.6172 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.3275 times
Mon 06 July 2026 16.92 (1.87%) 16.72 16.62 - 17.39 1.0872 times
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.6259 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.8382 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.6404 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.5061 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 17 and 18.15

Weekly Target 116.07
Weekly Target 216.78
Weekly Target 317.216666666667
Weekly Target 417.93
Weekly Target 518.37

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (1.57%) 16.91 16.50 - 17.65 0.2265 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4797 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5523 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.947 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.451 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8582 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.2207 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9513 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3517 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9617 times
Fri 08 May 2026 15.38 (6.22%) 14.50 14.23 - 15.61 0.4322 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.54 and 18.34

Monthly Target 113.55
Monthly Target 215.52
Monthly Target 317.346666666667
Monthly Target 419.32
Monthly Target 521.15

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (-7.94%) 18.72 15.37 - 19.17 0.3946 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4714 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2656 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0247 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.5835 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.336 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8926 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4378 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3722 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2217 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2113 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.63 and 23.74

Yearly Target 15.59
Yearly Target 211.55
Yearly Target 315.703333333333
Yearly Target 421.66
Yearly Target 525.81

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Tue 14 July 2026 17.50 (60.85%) 10.88 9.75 - 19.86 0.9243 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.6224 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.025 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.6377 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.6772 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.0604 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0529 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.34 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.41
20 day DMA 17.63
35 day DMA 17.37
50 day DMA 16.9
100 day DMA 14.69
150 day DMA 13.54
200 day DMA 12.78

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.0517.06
12 day EMA17.2917.2517.29
20 day EMA17.317.2817.31
35 day EMA17.0717.0417.04
50 day EMA16.6916.6616.65

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0916.8216.8
12 day SMA17.4117.4617.5
20 day SMA17.6317.6317.65
35 day SMA17.3717.417.4
50 day SMA16.916.8416.77
100 day SMA14.6914.6514.61
150 day SMA13.5413.513.45
200 day SMA12.7812.7412.7

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top