Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.72 and 12.62
| Intraday Target 1 | 10.99 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 12.79 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (4.49%) | 11.45 | 11.34 - 12.24 | 1.6845 times | Thu 29 January 2026 | 11.57 (-1.11%) | 11.72 | 11.30 - 11.87 | 0.8187 times | Wed 28 January 2026 | 11.70 (-4.41%) | 12.31 | 11.69 - 12.35 | 1.0089 times | Tue 27 January 2026 | 12.24 (10.37%) | 11.12 | 11.10 - 12.69 | 3.2388 times | Mon 26 January 2026 | 11.09 (2.31%) | 10.80 | 10.75 - 11.81 | 0.8851 times | Fri 23 January 2026 | 10.84 (-1.9%) | 11.00 | 10.72 - 11.02 | 0.3384 times | Thu 22 January 2026 | 11.05 (1.75%) | 10.92 | 10.70 - 11.06 | 0.5531 times | Wed 21 January 2026 | 10.86 (3.43%) | 10.60 | 10.55 - 10.96 | 0.517 times | Tue 20 January 2026 | 10.50 (-2.69%) | 10.50 | 10.43 - 10.68 | 0.6904 times | Fri 16 January 2026 | 10.79 (-0.37%) | 10.85 | 10.71 - 11.02 | 0.265 times | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.488 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 11.42 and 13.36
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.843333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 3.0802 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.8467 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.7942 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.6078 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.7039 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.5084 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.6657 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.6787 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.6795 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.435 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 0.8711 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.92 and 13.86
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.747 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.8569 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.7285 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.4312 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4136 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6144 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5753 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6136 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.583 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.4365 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.7019 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.92 and 13.86
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 14.45 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.1146 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7092 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1575 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8582 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.9097 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1922 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0585 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.27
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.98 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.37 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.5 | 11.47 |
| 12 day EMA | 11.35 | 11.22 | 11.16 |
| 20 day EMA | 11.18 | 11.08 | 11.03 |
| 35 day EMA | 10.98 | 10.91 | 10.87 |
| 50 day EMA | 10.85 | 10.8 | 10.77 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.49 | 11.38 |
| 12 day SMA | 11.19 | 11.06 | 10.98 |
| 20 day SMA | 11.07 | 11.01 | 10.98 |
| 35 day SMA | 10.98 | 10.95 | 10.93 |
| 50 day SMA | 10.78 | 10.74 | 10.72 |
| 100 day SMA | 10.62 | 10.6 | 10.58 |
| 150 day SMA | 10.37 | 10.35 | 10.34 |
| 200 day SMA | 10.02 | 10.01 | 9.99 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
