ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 16.22 and 16.92

Intraday Target 116.02
Intraday Target 216.41
Intraday Target 316.716666666667
Intraday Target 417.11
Intraday Target 517.42

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 24 August 2026 16.81 (-2.32%) 17.00 16.32 - 17.02 0.9403 times
Fri 21 August 2026 17.21 (-1.71%) 17.74 16.73 - 17.95 1.6668 times
Thu 20 August 2026 17.51 (-2.94%) 17.95 17.31 - 18.18 1.0544 times
Wed 19 August 2026 18.04 (-5.1%) 19.10 17.72 - 19.29 1.0883 times
Tue 18 August 2026 19.01 (-4.57%) 19.31 18.58 - 19.55 1.303 times
Mon 17 August 2026 19.92 (-2.06%) 20.34 19.62 - 20.42 0.7714 times
Fri 14 August 2026 20.34 (-0.34%) 20.36 19.96 - 20.81 1.1686 times
Thu 13 August 2026 20.41 (-0.78%) 20.56 20.24 - 20.73 0.6713 times
Wed 12 August 2026 20.57 (1.83%) 20.37 20.27 - 20.64 0.6098 times
Tue 11 August 2026 20.20 (1.56%) 20.20 19.97 - 20.51 0.7261 times
Mon 10 August 2026 19.89 (-3.73%) 20.80 19.84 - 20.80 1.0294 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.22 and 16.92

Weekly Target 116.02
Weekly Target 216.41
Weekly Target 316.716666666667
Weekly Target 417.11
Weekly Target 517.42

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 24 August 2026 16.81 (-2.32%) 17.00 16.32 - 17.02 0.1576 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 0.9862 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.7048 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.8959 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.7438 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.0733 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5547 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4566 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5257 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9013 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4292 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 13.86 and 19.28

Monthly Target 112.87
Monthly Target 214.84
Monthly Target 318.29
Monthly Target 420.26
Monthly Target 523.71

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 24 August 2026 16.81 (-8.09%) 18.41 16.32 - 21.74 1.2866 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7556 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.2211 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8802 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8504 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4843 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.1087 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.7408 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3634 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3089 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.0139 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.28 and 26.68

Yearly Target 13.17
Yearly Target 29.99
Yearly Target 316.57
Yearly Target 423.39
Yearly Target 529.97

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 24 August 2026 16.81 (54.5%) 10.88 9.75 - 23.15 1.2367 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.5904 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 0.9723 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.5535 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.591 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.0059 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0501 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.72
12 day DMA 19.21
20 day DMA 19.26
35 day DMA 18.51
50 day DMA 18.33
100 day DMA 16.7
150 day DMA 15.08
200 day DMA 13.97

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.1718.65
12 day EMA18.618.9319.24
20 day EMA18.7718.9819.17
35 day EMA18.618.7118.8
50 day EMA18.1118.1618.2

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7218.3418.96
12 day SMA19.2119.5419.86
20 day SMA19.2619.3419.38
35 day SMA18.5118.5118.5
50 day SMA18.3318.3418.32
100 day SMA16.716.6416.57
150 day SMA15.0815.0415
200 day SMA13.9713.9413.91

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top