Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.81 and 20.01
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 18.99 |
| Intraday Target 5 | 21.03 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.96 (-3.09%) | 16.90 | 16.66 - 19.86 | 4.2743 times | Thu 14 May 2026 | 17.50 (7.1%) | 16.79 | 15.76 - 17.90 | 1.9294 times | Wed 13 May 2026 | 16.34 (8.07%) | 15.13 | 15.13 - 16.39 | 1.3776 times | Tue 12 May 2026 | 15.12 (-1.88%) | 15.34 | 14.20 - 15.42 | 0.2968 times | Mon 11 May 2026 | 15.41 (0.2%) | 15.55 | 15.26 - 15.61 | 0.3163 times | Fri 08 May 2026 | 15.38 (3.5%) | 14.80 | 14.71 - 15.61 | 0.5372 times | Thu 07 May 2026 | 14.86 (-1.72%) | 15.14 | 14.80 - 15.14 | 0.2707 times | Wed 06 May 2026 | 15.12 (2.93%) | 14.96 | 14.73 - 15.20 | 0.3336 times | Tue 05 May 2026 | 14.69 (0.69%) | 14.62 | 14.44 - 14.98 | 0.3765 times | Mon 04 May 2026 | 14.59 (0.76%) | 14.50 | 14.23 - 14.81 | 0.2876 times | Fri 01 May 2026 | 14.48 (0.56%) | 14.41 | 14.26 - 14.55 | 0.2193 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.58 and 21.24
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 3.2835 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.7235 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.5422 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.8654 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.8287 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 2.0698 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.5319 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.3988 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.3913 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.3649 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.926 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.58 and 21.24
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 17.006666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.96 (17.78%) | 14.41 | 14.20 - 19.86 | 1.3132 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.3958 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.7949 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.8198 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.2158 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.5964 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.507 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.6642 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2878 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.4051 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.4004 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.36 and 23.47
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 15.523333333333 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.96 (55.88%) | 10.88 | 9.75 - 19.86 | 0.5877 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6569 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.0818 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.7285 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.7701 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1192 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0558 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.19
Munafa value: 66 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 15.4 |
| 20 day DMA | 14.86 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.36 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.18 | 15.52 |
| 12 day EMA | 15.62 | 15.38 | 14.99 |
| 20 day EMA | 15 | 14.79 | 14.5 |
| 35 day EMA | 14.14 | 13.97 | 13.76 |
| 50 day EMA | 13.36 | 13.21 | 13.03 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 15.95 | 15.42 |
| 12 day SMA | 15.4 | 15.14 | 14.86 |
| 20 day SMA | 14.86 | 14.7 | 14.48 |
| 35 day SMA | 13.76 | 13.6 | 13.44 |
| 50 day SMA | 13.05 | 12.95 | 12.86 |
| 100 day SMA | 12.36 | 12.3 | 12.24 |
| 150 day SMA | 11.81 | 11.77 | 11.71 |
| 200 day SMA | 11.33 | 11.3 | 11.26 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
