RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.01 and 11.5
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.88 |
| Intraday Target 3 | 11.13 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.62 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.12 (-2.97%) | 11.10 | 10.89 - 11.38 | 0.3772 times | Wed 11 March 2026 | 11.46 (0.35%) | 11.28 | 11.21 - 11.87 | 0.5504 times | Mon 09 March 2026 | 11.42 (2.15%) | 10.94 | 10.63 - 11.44 | 0.856 times | Fri 06 March 2026 | 11.18 (-6.05%) | 11.54 | 10.88 - 12.44 | 2.1827 times | Thu 05 March 2026 | 11.90 (-3.8%) | 12.27 | 11.75 - 12.71 | 1.1008 times | Wed 04 March 2026 | 12.37 (2.74%) | 12.16 | 11.95 - 12.59 | 0.6012 times | Tue 03 March 2026 | 12.04 (-4.14%) | 12.05 | 11.62 - 12.36 | 1.275 times | Mon 02 March 2026 | 12.56 (2.28%) | 11.98 | 11.95 - 12.80 | 0.8391 times | Fri 27 February 2026 | 12.28 (-5.83%) | 12.78 | 11.96 - 12.78 | 1.3347 times | Thu 26 February 2026 | 13.04 (-0.61%) | 13.19 | 12.66 - 13.21 | 0.8829 times | Wed 25 February 2026 | 13.12 (0.15%) | 13.26 | 12.84 - 13.27 | 1.3915 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.88 and 12.12
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.12 (-0.54%) | 10.94 | 10.63 - 11.87 | 0.278 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 0.9349 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.0682 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.0019 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2412 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.5503 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.1093 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 1.8374 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.5051 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.4737 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 0.9591 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.79 and 11.96
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.516666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.12 (-9.45%) | 11.98 | 10.63 - 12.80 | 0.4916 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.4202 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.5517 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7611 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.647 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1594 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3673 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5457 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.511 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.545 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.5178 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.44 and 16.03
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 12.07 |
| Yearly Target 4 | 14.39 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.12 (2.21%) | 10.88 | 9.75 - 15.34 | 0.3199 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6881 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.123 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.8028 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8528 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1567 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0568 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.27 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.24 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.65 | 11.75 |
| 12 day EMA | 11.93 | 12.08 | 12.19 |
| 20 day EMA | 12.13 | 12.24 | 12.32 |
| 35 day EMA | 11.99 | 12.04 | 12.07 |
| 50 day EMA | 11.71 | 11.73 | 11.74 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.67 | 11.78 |
| 12 day SMA | 12.13 | 12.29 | 12.47 |
| 20 day SMA | 12.58 | 12.75 | 12.86 |
| 35 day SMA | 12.27 | 12.26 | 12.23 |
| 50 day SMA | 11.84 | 11.83 | 11.81 |
| 100 day SMA | 11.24 | 11.24 | 11.24 |
| 150 day SMA | 10.84 | 10.83 | 10.82 |
| 200 day SMA | 10.53 | 10.52 | 10.51 |


