RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 11.08 and 11.58
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.43 |
| Intraday Target 5 | 11.73 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (1.64%) | 11.03 | 11.03 - 11.53 | 0.7716 times | Tue 31 March 2026 | 10.95 (2.05%) | 11.01 | 10.56 - 11.19 | 2.3021 times | Mon 30 March 2026 | 10.73 (-2.81%) | 11.23 | 10.65 - 11.23 | 1.3892 times | Fri 27 March 2026 | 11.04 (-3.16%) | 11.22 | 10.98 - 11.66 | 0.5791 times | Thu 26 March 2026 | 11.40 (-1.98%) | 11.44 | 11.30 - 11.69 | 0.6775 times | Wed 25 March 2026 | 11.63 (0.52%) | 11.78 | 11.60 - 11.88 | 0.562 times | Tue 24 March 2026 | 11.57 (2.12%) | 11.16 | 11.16 - 11.66 | 1.0298 times | Mon 23 March 2026 | 11.33 (3.75%) | 11.00 | 10.97 - 11.62 | 0.8544 times | Fri 20 March 2026 | 10.92 (-1.36%) | 11.09 | 10.82 - 11.25 | 0.8918 times | Thu 19 March 2026 | 11.07 (-1.77%) | 10.66 | 10.48 - 11.36 | 0.9425 times | Tue 17 March 2026 | 11.27 (0.27%) | 11.30 | 11.15 - 11.56 | 0.9485 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.36 and 11.33
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (0.82%) | 11.23 | 10.56 - 11.53 | 0.5672 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.4706 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.4617 times | Fri 13 March 2026 | 11.09 (-0.81%) | 10.94 | 10.63 - 11.87 | 0.4305 times | Fri 06 March 2026 | 11.18 (-8.96%) | 11.98 | 10.88 - 12.80 | 1.0925 times | Fri 27 February 2026 | 12.28 (-10.23%) | 13.43 | 11.96 - 13.63 | 1.2482 times | Fri 20 February 2026 | 13.68 (-0.87%) | 14.05 | 12.51 - 14.23 | 1.1708 times | Fri 13 February 2026 | 13.80 (0%) | 13.22 | 13.01 - 13.98 | 0.2819 times | Fri 13 February 2026 | 13.80 (21.48%) | 11.52 | 11.33 - 15.34 | 2.9803 times | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.2963 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 2.1472 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 11.08 and 11.58
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.23 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (1.64%) | 11.03 | 11.03 - 11.53 | 0.034 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 1.0132 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 2.4174 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.5498 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.7602 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.6462 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.1568 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.3669 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.5451 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.5104 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.5444 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.44 and 16.03
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 12.073333333333 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (2.3%) | 10.88 | 9.75 - 15.34 | 0.3578 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.6842 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.1166 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.7926 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.8423 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.1501 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0565 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.34 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.28 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.05 | 11.1 |
| 12 day EMA | 11.23 | 11.25 | 11.3 |
| 20 day EMA | 11.42 | 11.45 | 11.5 |
| 35 day EMA | 11.52 | 11.54 | 11.58 |
| 50 day EMA | 11.74 | 11.77 | 11.8 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.15 | 11.27 |
| 12 day SMA | 11.19 | 11.19 | 11.2 |
| 20 day SMA | 11.34 | 11.41 | 11.48 |
| 35 day SMA | 12.15 | 12.17 | 12.18 |
| 50 day SMA | 11.92 | 11.92 | 11.91 |
| 100 day SMA | 11.28 | 11.27 | 11.27 |
| 150 day SMA | 10.96 | 10.96 | 10.94 |
| 200 day SMA | 10.66 | 10.65 | 10.64 |


