Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 19.22 and 20.79
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.483333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 21.05 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (7.87%) | 18.73 | 18.44 - 20.01 | 0.8197 times | Mon 26 October 2026 | 18.54 (4.86%) | 17.83 | 17.53 - 18.54 | 0.6034 times | Fri 23 October 2026 | 17.68 (1.03%) | 17.42 | 17.17 - 17.94 | 1.0141 times | Thu 22 October 2026 | 17.50 (-11.17%) | 19.00 | 17.31 - 19.00 | 1.0448 times | Wed 21 October 2026 | 19.70 (3.68%) | 19.33 | 18.93 - 19.71 | 0.6336 times | Tue 20 October 2026 | 19.00 (-0.16%) | 18.80 | 18.28 - 19.19 | 0.7477 times | Mon 19 October 2026 | 19.03 (3.82%) | 18.81 | 18.40 - 19.23 | 0.9913 times | Fri 16 October 2026 | 18.33 (-4.73%) | 19.19 | 18.03 - 19.39 | 1.0249 times | Thu 15 October 2026 | 19.24 (-4.75%) | 19.79 | 18.76 - 19.79 | 1.1316 times | Wed 14 October 2026 | 20.20 (-5.08%) | 20.40 | 19.39 - 21.15 | 1.9889 times | Tue 13 October 2026 | 21.28 (2.6%) | 21.03 | 20.06 - 21.35 | 3.1589 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 18.77 and 21.25
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (13.12%) | 17.83 | 17.53 - 20.01 | 0.3304 times | Fri 23 October 2026 | 17.68 (-3.55%) | 18.81 | 17.17 - 19.71 | 1.029 times | Fri 16 October 2026 | 18.33 (-11.83%) | 20.91 | 18.03 - 21.49 | 2.2094 times | Fri 09 October 2026 | 20.79 (9.48%) | 19.50 | 18.34 - 21.44 | 3.1983 times | Fri 02 October 2026 | 18.99 (8.39%) | 17.42 | 16.86 - 19.03 | 0.5769 times | Fri 25 September 2026 | 17.52 (9.09%) | 16.13 | 15.96 - 17.83 | 0.3575 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.5316 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3388 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5909 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.8371 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 1.0481 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 18.59 and 22.91
| Monthly Target 1 | 15.23 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (12.8%) | 17.80 | 17.17 - 21.49 | 1.8208 times | Wed 30 September 2026 | 17.73 (2.37%) | 17.07 | 15.71 - 18.00 | 0.5055 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.2442 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.4037 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 0.9764 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.5034 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.68 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.3872 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 0.8865 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.5923 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.2905 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.88 and 28.28
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 17.633333333333 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 31.03 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 20.00 (83.82%) | 10.88 | 9.75 - 23.15 | 1.564 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.5569 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 0.9171 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.4653 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.5006 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 0.9488 times | Thu 31 December 2020 | 4.71 (0%) | 4.30 | 4.10 - 4.89 | 0.0473 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.01 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 19.27 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.26 |
| 50 day DMA | 18.02 |
| 100 day DMA | 18.11 |
| 150 day DMA | 16.92 |
| 200 day DMA | 15.64 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.44 | 18.39 |
| 12 day EMA | 18.98 | 18.8 | 18.85 |
| 20 day EMA | 18.9 | 18.78 | 18.8 |
| 35 day EMA | 18.71 | 18.63 | 18.64 |
| 50 day EMA | 18.27 | 18.2 | 18.19 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.48 | 18.58 |
| 12 day SMA | 19.27 | 19.34 | 19.46 |
| 20 day SMA | 19.26 | 19.12 | 19.05 |
| 35 day SMA | 18.26 | 18.19 | 18.15 |
| 50 day SMA | 18.02 | 18.02 | 18.05 |
| 100 day SMA | 18.11 | 18.09 | 18.07 |
| 150 day SMA | 16.92 | 16.86 | 16.81 |
| 200 day SMA | 15.64 | 15.6 | 15.56 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
