ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 11.01 and 11.5

Intraday Target 110.64
Intraday Target 210.88
Intraday Target 311.13
Intraday Target 411.37
Intraday Target 511.62

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Thu 12 March 2026 11.12 (-2.97%) 11.10 10.89 - 11.38 0.3772 times
Wed 11 March 2026 11.46 (0.35%) 11.28 11.21 - 11.87 0.5504 times
Mon 09 March 2026 11.42 (2.15%) 10.94 10.63 - 11.44 0.856 times
Fri 06 March 2026 11.18 (-6.05%) 11.54 10.88 - 12.44 2.1827 times
Thu 05 March 2026 11.90 (-3.8%) 12.27 11.75 - 12.71 1.1008 times
Wed 04 March 2026 12.37 (2.74%) 12.16 11.95 - 12.59 0.6012 times
Tue 03 March 2026 12.04 (-4.14%) 12.05 11.62 - 12.36 1.275 times
Mon 02 March 2026 12.56 (2.28%) 11.98 11.95 - 12.80 0.8391 times
Fri 27 February 2026 12.28 (-5.83%) 12.78 11.96 - 12.78 1.3347 times
Thu 26 February 2026 13.04 (-0.61%) 13.19 12.66 - 13.21 0.8829 times
Wed 25 February 2026 13.12 (0.15%) 13.26 12.84 - 13.27 1.3915 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.88 and 12.12

Weekly Target 19.97
Weekly Target 210.54
Weekly Target 311.206666666667
Weekly Target 411.78
Weekly Target 512.45

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Thu 12 March 2026 11.12 (-0.54%) 10.94 10.63 - 11.87 0.278 times
Fri 06 March 2026 11.18 (-8.96%) 11.98 10.88 - 12.80 0.9349 times
Fri 27 February 2026 12.28 (-10.23%) 13.43 11.96 - 13.63 1.0682 times
Fri 20 February 2026 13.68 (-0.87%) 14.05 12.51 - 14.23 1.0019 times
Fri 13 February 2026 13.80 (0%) 13.22 13.01 - 13.98 0.2412 times
Fri 13 February 2026 13.80 (21.48%) 11.52 11.33 - 15.34 2.5503 times
Fri 06 February 2026 11.36 (-6.04%) 12.10 10.49 - 12.58 1.1093 times
Fri 30 January 2026 12.09 (11.53%) 10.80 10.75 - 12.69 1.8374 times
Fri 23 January 2026 10.84 (0.46%) 10.50 10.43 - 11.06 0.5051 times
Fri 16 January 2026 10.79 (2.18%) 10.41 10.32 - 11.20 0.4737 times
Fri 09 January 2026 10.56 (-1.86%) 10.76 9.75 - 11.71 0.9591 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.79 and 11.96

Monthly Target 19.35
Monthly Target 210.23
Monthly Target 311.516666666667
Monthly Target 412.4
Monthly Target 513.69

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 12 March 2026 11.12 (-9.45%) 11.98 10.63 - 12.80 0.4916 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 2.4202 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 1.5517 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.7611 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.647 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 2.1594 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.3673 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.5457 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.511 times
Mon 30 June 2025 9.65 (7.82%) 8.95 8.66 - 9.80 0.545 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.5178 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 10.44 and 16.03

Yearly Target 16.48
Yearly Target 28.8
Yearly Target 312.07
Yearly Target 414.39
Yearly Target 517.66

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Thu 12 March 2026 11.12 (2.21%) 10.88 9.75 - 15.34 0.3199 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.6881 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.123 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.8028 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 1.8528 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.1567 times
Thu 31 December 2020 4.71 (0%) 4.30 4.10 - 4.89 0.0568 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.9 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.13
20 day DMA 12.58
35 day DMA 12.27
50 day DMA 11.84
100 day DMA 11.24
150 day DMA 10.84
200 day DMA 10.53

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.6511.75
12 day EMA11.9312.0812.19
20 day EMA12.1312.2412.32
35 day EMA11.9912.0412.07
50 day EMA11.7111.7311.74

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.6711.78
12 day SMA12.1312.2912.47
20 day SMA12.5812.7512.86
35 day SMA12.2712.2612.23
50 day SMA11.8411.8311.81
100 day SMA11.2411.2411.24
150 day SMA10.8410.8310.82
200 day SMA10.5310.5210.51

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top