ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 754.02 and 768.17

Intraday Target 1742.5
Intraday Target 2751.38
Intraday Target 3756.64666666667
Intraday Target 4765.53
Intraday Target 5770.8

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 760.27 (-0.36%) 758.40 747.76 - 761.91 1.0294 times
Mon 06 April 2026 763.04 (0.16%) 766.83 758.49 - 768.80 0.7644 times
Thu 02 April 2026 761.85 (-1.98%) 767.04 745.00 - 770.10 1.6613 times
Wed 01 April 2026 777.25 (0.6%) 775.00 769.97 - 781.21 1.0415 times
Tue 31 March 2026 772.64 (3.12%) 757.47 755.80 - 774.26 1.0671 times
Mon 30 March 2026 749.29 (1.57%) 743.83 741.47 - 757.68 1.0467 times
Fri 27 March 2026 737.71 (-2.51%) 756.65 736.64 - 759.47 0.817 times
Thu 26 March 2026 756.73 (0.97%) 749.40 747.77 - 761.73 0.8111 times
Wed 25 March 2026 749.47 (1.05%) 744.67 744.02 - 757.98 0.9182 times
Tue 24 March 2026 741.69 (0.7%) 728.51 727.96 - 743.16 0.8433 times
Mon 23 March 2026 736.53 (0.51%) 744.99 735.00 - 750.00 0.8898 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 743.5 and 764.54

Weekly Target 1737.9
Weekly Target 2749.09
Weekly Target 3758.94333333333
Weekly Target 4770.13
Weekly Target 5779.98

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 760.27 (-0.21%) 766.83 747.76 - 768.80 0.4415 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.1856 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 1.0533 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.5104 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.8871 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.3452 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.3851 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 1.0393 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3984 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.7541 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.5305 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 734.53 and 770.74

Monthly Target 1725.95
Monthly Target 2743.11
Monthly Target 3762.16
Monthly Target 4779.32
Monthly Target 5798.37

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 760.27 (-1.6%) 775.00 745.00 - 781.21 0.1591 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.6205 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.878 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9909 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.0942 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0816 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.4878 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.3293 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.2122 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.1463 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.5544 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 687.96 and 790.69

Yearly Target 1663.86
Yearly Target 2712.06
Yearly Target 3766.58666666667
Yearly Target 4814.79
Yearly Target 5869.32

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Tue 07 April 2026 760.27 (-1.5%) 774.25 718.38 - 821.11 0.3021 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7623 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9363 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9741 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.2087 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4393 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3772 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 758.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 15 points

Upper Bollinger band is at 784 and lower is at 728, while middle bands are at 742 and 770

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.99 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 767.01
12 day DMA 753.27
20 day DMA 755.05
35 day DMA 767.45
50 day DMA 766.59
100 day DMA 756.81
150 day DMA 700.63
200 day DMA 664.33

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA761.79762.55762.3
12 day EMA758.81758.54757.72
20 day EMA759.12759758.58
35 day EMA760.14760.13759.96
50 day EMA764.63764.81764.88

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA767.01764.81759.75
12 day SMA753.27751.36751.02
20 day SMA755.05755.28756.5
35 day SMA767.45768.12768.58
50 day SMA766.59766.5766.23
100 day SMA756.81755.78754.62
150 day SMA700.63699.43698.21
200 day SMA664.33663.07661.91

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top