RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 639.99 and 669.23
| Intraday Target 1 | 615.73 |
| Intraday Target 2 | 635 |
| Intraday Target 3 | 644.97 |
| Intraday Target 4 | 664.24 |
| Intraday Target 5 | 674.21 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 654.27 (4.73%) | 630.52 | 625.70 - 654.94 | 0.89 times | Wed 01 July 2026 | 624.72 (0.19%) | 629.90 | 623.89 - 632.85 | 0.9722 times | Tue 30 June 2026 | 623.54 (-1.31%) | 630.95 | 622.29 - 634.06 | 0.6818 times | Mon 29 June 2026 | 631.81 (-0.17%) | 635.99 | 626.86 - 638.30 | 0.61 times | Fri 26 June 2026 | 632.90 (2.06%) | 623.64 | 623.44 - 638.76 | 1.0079 times | Thu 25 June 2026 | 620.14 (-0.53%) | 623.16 | 619.70 - 634.31 | 0.5787 times | Wed 24 June 2026 | 623.43 (0.87%) | 621.63 | 619.27 - 631.18 | 0.6974 times | Tue 23 June 2026 | 618.03 (0.9%) | 607.92 | 607.92 - 621.79 | 1.0629 times | Mon 22 June 2026 | 612.50 (0.42%) | 604.46 | 594.90 - 613.56 | 1.3323 times | Thu 18 June 2026 | 609.94 (0.33%) | 612.07 | 598.19 - 616.24 | 2.1669 times | Wed 17 June 2026 | 607.93 (-1.11%) | 615.16 | 602.13 - 620.00 | 1.0793 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 638.28 and 670.93
| Weekly Target 1 | 611.18 |
| Weekly Target 2 | 632.73 |
| Weekly Target 3 | 643.83333333333 |
| Weekly Target 4 | 665.38 |
| Weekly Target 5 | 676.48 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.7744 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.1488 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.1688 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 0.915 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 0.8463 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.1515 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.5036 times | Fri 15 May 2026 | 698.25 (-2.33%) | 714.99 | 693.70 - 730.59 | 0.8336 times | Fri 08 May 2026 | 714.89 (1.92%) | 702.56 | 699.22 - 726.16 | 0.673 times | Fri 01 May 2026 | 701.42 (-6.67%) | 745.47 | 668.85 - 756.40 | 0.9851 times | Fri 24 April 2026 | 751.57 (0.13%) | 750.00 | 734.12 - 767.21 | 0.7833 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 639.08 and 670.13
| Monthly Target 1 | 613.32 |
| Monthly Target 2 | 633.79 |
| Monthly Target 3 | 644.36666666667 |
| Monthly Target 4 | 664.84 |
| Monthly Target 5 | 675.42 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 654.27 (4.93%) | 629.90 | 623.89 - 654.94 | 0.1375 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.3224 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2966 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.928 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6479 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8569 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 1.0346 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.1424 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.1292 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.5044 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3878 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 508.1 and 737.69
| Yearly Target 1 | 459.38 |
| Yearly Target 2 | 556.82 |
| Yearly Target 3 | 688.96666666667 |
| Yearly Target 4 | 786.41 |
| Yearly Target 5 | 918.56 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 654.27 (-15.24%) | 774.25 | 591.52 - 821.11 | 0.6578 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6839 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8896 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9138 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1266 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3633 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.365 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 627.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 12 points
Upper Bollinger band is at 644 and lower is at 597, while middle bands are at 609 and 633
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.63 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 633.45 |
| 12 day DMA | 622.83 |
| 20 day DMA | 620.26 |
| 35 day DMA | 629.97 |
| 50 day DMA | 657.53 |
| 100 day DMA | 711.25 |
| 150 day DMA | 726.84 |
| 200 day DMA | 697.62 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.75 | 624.99 | 625.13 |
| 12 day EMA | 627.28 | 622.37 | 621.94 |
| 20 day EMA | 628.02 | 625.26 | 625.32 |
| 35 day EMA | 644.5 | 643.93 | 645.06 |
| 50 day EMA | 662.72 | 663.06 | 664.62 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.45 | 626.62 | 626.36 |
| 12 day SMA | 622.83 | 619.55 | 618.51 |
| 20 day SMA | 620.26 | 618.51 | 617.42 |
| 35 day SMA | 629.97 | 631.94 | 634.45 |
| 50 day SMA | 657.53 | 659.39 | 661.89 |
| 100 day SMA | 711.25 | 712.46 | 713.81 |
| 150 day SMA | 726.84 | 727.39 | 727.91 |
| 200 day SMA | 697.62 | 697.13 | 696.79 |


