ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 734.31 and 756.31

Intraday Target 1730.2
Intraday Target 2738.41
Intraday Target 3752.20333333333
Intraday Target 4760.41
Intraday Target 5774.2

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 746.61 (-3.62%) 764.06 744.00 - 766.00 0.9664 times
Wed 11 March 2026 774.66 (-0.89%) 769.17 765.00 - 783.12 0.6212 times
Mon 09 March 2026 781.60 (2.86%) 759.86 754.91 - 783.70 1.0685 times
Fri 06 March 2026 759.86 (-0.66%) 755.01 746.66 - 762.40 0.8614 times
Thu 05 March 2026 764.93 (-2.87%) 780.00 760.01 - 781.99 1.008 times
Wed 04 March 2026 787.50 (2.72%) 767.05 764.24 - 791.60 0.9836 times
Tue 03 March 2026 766.66 (-3.05%) 781.01 764.49 - 794.77 0.9768 times
Mon 02 March 2026 790.81 (1.17%) 771.10 769.63 - 793.16 1.2161 times
Fri 27 February 2026 781.67 (1.41%) 760.91 760.91 - 786.68 1.1134 times
Thu 26 February 2026 770.79 (-1.72%) 784.28 753.79 - 784.50 1.1846 times
Wed 25 February 2026 784.28 (1.57%) 774.13 771.43 - 791.11 1.1513 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 725.46 and 765.16

Weekly Target 1718.4
Weekly Target 2732.51
Weekly Target 3758.10333333333
Weekly Target 4772.21
Weekly Target 5797.8

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 746.61 (-1.74%) 759.86 744.00 - 783.70 0.5488 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.0425 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.0734 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.8055 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3087 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3594 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.1862 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1161 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.8221 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7372 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.5192 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 719.92 and 770.69

Monthly Target 1711.02
Monthly Target 2728.82
Monthly Target 3761.79333333333
Monthly Target 4779.59
Monthly Target 5812.56

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 746.61 (-4.49%) 771.10 744.00 - 794.77 0.2667 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7932 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8952 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9885 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.977 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.344 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2008 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.095 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0355 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4041 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6489 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 681.13 and 783.86

Yearly Target 1659.3
Yearly Target 2702.96
Yearly Target 3762.03333333333
Yearly Target 4805.69
Yearly Target 5864.76

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 746.61 (-3.27%) 774.25 718.38 - 821.11 0.2488 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7763 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9437 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9819 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.2183 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4508 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3802 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 771.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 14 points

Upper Bollinger band is at 808 and lower is at 753, while middle bands are at 767 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.

RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.2 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 765.53
12 day DMA 773.46
20 day DMA 780.32
35 day DMA 772.77
50 day DMA 771.16
100 day DMA 735.42
150 day DMA 681.74
200 day DMA 646.33

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA765.08774.31774.13
12 day EMA771.63776.18776.46
20 day EMA773.78776.64776.85
35 day EMA774.07775.69775.75
50 day EMA771.5772.52772.43

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA765.53773.71772.11
12 day SMA773.46776.83777.25
20 day SMA780.32781.93780.95
35 day SMA772.77772.85771.69
50 day SMA771.16771.84772.03
100 day SMA735.42733.65731.66
150 day SMA681.74680.5679.03
200 day SMA646.33645.59644.74

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top