RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 734.31 and 756.31
| Intraday Target 1 | 730.2 |
| Intraday Target 2 | 738.41 |
| Intraday Target 3 | 752.20333333333 |
| Intraday Target 4 | 760.41 |
| Intraday Target 5 | 774.2 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-3.62%) | 764.06 | 744.00 - 766.00 | 0.9664 times | Wed 11 March 2026 | 774.66 (-0.89%) | 769.17 | 765.00 - 783.12 | 0.6212 times | Mon 09 March 2026 | 781.60 (2.86%) | 759.86 | 754.91 - 783.70 | 1.0685 times | Fri 06 March 2026 | 759.86 (-0.66%) | 755.01 | 746.66 - 762.40 | 0.8614 times | Thu 05 March 2026 | 764.93 (-2.87%) | 780.00 | 760.01 - 781.99 | 1.008 times | Wed 04 March 2026 | 787.50 (2.72%) | 767.05 | 764.24 - 791.60 | 0.9836 times | Tue 03 March 2026 | 766.66 (-3.05%) | 781.01 | 764.49 - 794.77 | 0.9768 times | Mon 02 March 2026 | 790.81 (1.17%) | 771.10 | 769.63 - 793.16 | 1.2161 times | Fri 27 February 2026 | 781.67 (1.41%) | 760.91 | 760.91 - 786.68 | 1.1134 times | Thu 26 February 2026 | 770.79 (-1.72%) | 784.28 | 753.79 - 784.50 | 1.1846 times | Wed 25 February 2026 | 784.28 (1.57%) | 774.13 | 771.43 - 791.11 | 1.1513 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 725.46 and 765.16
| Weekly Target 1 | 718.4 |
| Weekly Target 2 | 732.51 |
| Weekly Target 3 | 758.10333333333 |
| Weekly Target 4 | 772.21 |
| Weekly Target 5 | 797.8 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-1.74%) | 759.86 | 744.00 - 783.70 | 0.5488 times | Fri 06 March 2026 | 759.86 (-2.79%) | 771.10 | 746.66 - 794.77 | 1.0425 times | Fri 27 February 2026 | 781.67 (0.26%) | 777.58 | 753.79 - 792.67 | 1.0734 times | Fri 20 February 2026 | 779.67 (-2.93%) | 803.47 | 770.00 - 815.00 | 0.8055 times | Fri 13 February 2026 | 803.17 (0%) | 788.92 | 785.00 - 806.18 | 0.3087 times | Fri 13 February 2026 | 803.17 (2.31%) | 783.17 | 745.07 - 806.18 | 1.3594 times | Fri 06 February 2026 | 785.04 (5.79%) | 732.92 | 731.51 - 790.00 | 1.1862 times | Fri 30 January 2026 | 742.04 (-1.53%) | 750.09 | 728.00 - 776.25 | 1.1161 times | Fri 23 January 2026 | 753.55 (2.8%) | 726.90 | 718.38 - 765.00 | 0.8221 times | Fri 16 January 2026 | 733.04 (-7.97%) | 810.00 | 726.43 - 811.09 | 1.7372 times | Fri 09 January 2026 | 796.55 (2.61%) | 769.72 | 753.20 - 821.11 | 1.5192 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 719.92 and 770.69
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 728.82 |
| Monthly Target 3 | 761.79333333333 |
| Monthly Target 4 | 779.59 |
| Monthly Target 5 | 812.56 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-4.49%) | 771.10 | 744.00 - 794.77 | 0.2667 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.7932 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.8952 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 0.9885 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.977 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.344 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.2008 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 1.095 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 1.0355 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.4041 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.6489 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 681.13 and 783.86
| Yearly Target 1 | 659.3 |
| Yearly Target 2 | 702.96 |
| Yearly Target 3 | 762.03333333333 |
| Yearly Target 4 | 805.69 |
| Yearly Target 5 | 864.76 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 746.61 (-3.27%) | 774.25 | 718.38 - 821.11 | 0.2488 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.7763 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.9437 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9819 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.2183 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.4508 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3802 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 771.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 14 points
Upper Bollinger band is at 808 and lower is at 753, while middle bands are at 767 and 795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.2 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 765.53 |
| 12 day DMA | 773.46 |
| 20 day DMA | 780.32 |
| 35 day DMA | 772.77 |
| 50 day DMA | 771.16 |
| 100 day DMA | 735.42 |
| 150 day DMA | 681.74 |
| 200 day DMA | 646.33 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.08 | 774.31 | 774.13 |
| 12 day EMA | 771.63 | 776.18 | 776.46 |
| 20 day EMA | 773.78 | 776.64 | 776.85 |
| 35 day EMA | 774.07 | 775.69 | 775.75 |
| 50 day EMA | 771.5 | 772.52 | 772.43 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.53 | 773.71 | 772.11 |
| 12 day SMA | 773.46 | 776.83 | 777.25 |
| 20 day SMA | 780.32 | 781.93 | 780.95 |
| 35 day SMA | 772.77 | 772.85 | 771.69 |
| 50 day SMA | 771.16 | 771.84 | 772.03 |
| 100 day SMA | 735.42 | 733.65 | 731.66 |
| 150 day SMA | 681.74 | 680.5 | 679.03 |
| 200 day SMA | 646.33 | 645.59 | 644.74 |


