Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 663.34 and 681.93
| Intraday Target 1 | 649.67 |
| Intraday Target 2 | 658.41 |
| Intraday Target 3 | 668.26333333333 |
| Intraday Target 4 | 677 |
| Intraday Target 5 | 686.85 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 667.14 (1.7%) | 660.32 | 659.53 - 678.12 | 0.4907 times | Fri 24 July 2026 | 656.01 (0.63%) | 658.29 | 654.05 - 667.50 | 1.1344 times | Thu 23 July 2026 | 651.91 (0.11%) | 646.48 | 637.80 - 655.20 | 1.8088 times | Wed 22 July 2026 | 651.18 (-3.56%) | 676.43 | 648.90 - 676.79 | 1.3967 times | Tue 21 July 2026 | 675.19 (0.45%) | 672.55 | 666.87 - 678.67 | 0.8483 times | Mon 20 July 2026 | 672.15 (-0.67%) | 674.72 | 669.88 - 681.74 | 1.0005 times | Fri 17 July 2026 | 676.68 (-0.33%) | 679.20 | 672.31 - 691.13 | 0.4963 times | Thu 16 July 2026 | 678.94 (2.18%) | 666.28 | 661.38 - 680.29 | 1.1694 times | Wed 15 July 2026 | 664.45 (1.27%) | 656.11 | 648.66 - 669.10 | 0.8895 times | Tue 14 July 2026 | 656.12 (-1.05%) | 658.00 | 653.31 - 663.10 | 0.7654 times | Mon 13 July 2026 | 663.09 (-0.22%) | 661.63 | 655.11 - 665.60 | 0.971 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 663.34 and 681.93
| Weekly Target 1 | 649.67 |
| Weekly Target 2 | 658.41 |
| Weekly Target 3 | 668.26333333333 |
| Weekly Target 4 | 677 |
| Weekly Target 5 | 686.85 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 667.14 (1.7%) | 660.32 | 659.53 - 678.12 | 0.0794 times | Fri 24 July 2026 | 656.01 (-3.05%) | 674.72 | 637.80 - 681.74 | 1.0014 times | Fri 17 July 2026 | 676.68 (1.83%) | 661.63 | 648.66 - 691.13 | 0.6945 times | Fri 10 July 2026 | 664.54 (1.57%) | 657.96 | 637.72 - 677.92 | 0.593 times | Thu 02 July 2026 | 654.27 (3.38%) | 635.99 | 622.29 - 654.94 | 0.9842 times | Fri 26 June 2026 | 632.90 (3.76%) | 604.46 | 594.90 - 638.76 | 1.4601 times | Thu 18 June 2026 | 609.94 (-0.36%) | 613.35 | 598.19 - 620.00 | 1.4855 times | Fri 12 June 2026 | 612.14 (-3.67%) | 638.04 | 601.22 - 638.95 | 1.1629 times | Fri 05 June 2026 | 635.45 (3.36%) | 607.54 | 591.52 - 640.82 | 1.0756 times | Fri 29 May 2026 | 614.78 (-3.75%) | 645.00 | 609.77 - 655.00 | 1.4635 times | Fri 22 May 2026 | 638.76 (-8.52%) | 615.93 | 610.60 - 651.00 | 1.911 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 645.52 and 712.76
| Monthly Target 1 | 593.48 |
| Monthly Target 2 | 630.31 |
| Monthly Target 3 | 660.72 |
| Monthly Target 4 | 697.55 |
| Monthly Target 5 | 727.96 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 667.14 (6.99%) | 629.90 | 623.89 - 691.13 | 0.661 times | Tue 30 June 2026 | 623.54 (1.42%) | 607.54 | 591.52 - 640.82 | 1.2523 times | Fri 29 May 2026 | 614.78 (-13.05%) | 703.02 | 609.77 - 730.59 | 1.2278 times | Thu 30 April 2026 | 707.06 (-8.49%) | 775.00 | 668.85 - 781.21 | 0.8788 times | Tue 31 March 2026 | 772.64 (-1.16%) | 771.10 | 727.88 - 794.77 | 0.6135 times | Fri 27 February 2026 | 781.67 (5.34%) | 732.92 | 731.51 - 815.00 | 0.8114 times | Fri 30 January 2026 | 742.04 (-3.86%) | 774.25 | 718.38 - 821.11 | 0.9797 times | Wed 31 December 2025 | 771.87 (-1.07%) | 775.60 | 691.86 - 792.77 | 1.0818 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 1.0693 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.4245 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.3141 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 514.54 and 744.13
| Yearly Target 1 | 463.67 |
| Yearly Target 2 | 565.4 |
| Yearly Target 3 | 693.25666666667 |
| Yearly Target 4 | 794.99 |
| Yearly Target 5 | 922.85 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 667.14 (-13.57%) | 774.25 | 591.52 - 821.11 | 0.711 times | Wed 31 December 2025 | 771.87 (8.36%) | 720.86 | 476.49 - 792.77 | 1.6698 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.8821 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.9062 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.1172 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.3518 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3619 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 661.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 659 and price is deviating by 16 points
Upper Bollinger band is at 691 and lower is at 627, while middle bands are at 643 and 675
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegeneronPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegeneronPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegeneronPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.85 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 660.29 |
| 12 day DMA | 664.78 |
| 20 day DMA | 658.46 |
| 35 day DMA | 640.32 |
| 50 day DMA | 639.28 |
| 100 day DMA | 692.64 |
| 150 day DMA | 718.48 |
| 200 day DMA | 704.62 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.87 | 659.24 | 660.86 |
| 12 day EMA | 661.05 | 659.94 | 660.66 |
| 20 day EMA | 657.02 | 655.96 | 655.95 |
| 35 day EMA | 653.93 | 653.15 | 652.98 |
| 50 day EMA | 647.62 | 646.82 | 646.45 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.29 | 661.29 | 665.42 |
| 12 day SMA | 664.78 | 664.86 | 665.47 |
| 20 day SMA | 658.46 | 656.75 | 654.95 |
| 35 day SMA | 640.32 | 639.22 | 638.18 |
| 50 day SMA | 639.28 | 640.33 | 641.67 |
| 100 day SMA | 692.64 | 693.78 | 694.93 |
| 150 day SMA | 718.48 | 719.05 | 719.62 |
| 200 day SMA | 704.62 | 704.28 | 704 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
