ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 735.3 and 752.38

Intraday Target 1731.8
Intraday Target 2738.79
Intraday Target 3748.88333333333
Intraday Target 4755.87
Intraday Target 5765.96

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 745.77 (-0.11%) 754.55 741.90 - 758.98 0.7081 times
Thu 12 March 2026 746.61 (-3.62%) 764.06 744.00 - 766.00 1.0186 times
Wed 11 March 2026 774.66 (-0.89%) 769.17 765.00 - 783.12 0.6548 times
Mon 09 March 2026 781.60 (2.86%) 759.86 754.91 - 783.70 1.1263 times
Fri 06 March 2026 759.86 (-0.66%) 755.01 746.66 - 762.40 0.908 times
Thu 05 March 2026 764.93 (-2.87%) 780.00 760.01 - 781.99 1.0624 times
Wed 04 March 2026 787.50 (2.72%) 767.05 764.24 - 791.60 1.0367 times
Tue 03 March 2026 766.66 (-3.05%) 781.01 764.49 - 794.77 1.0296 times
Mon 02 March 2026 790.81 (1.17%) 771.10 769.63 - 793.16 1.2819 times
Fri 27 February 2026 781.67 (1.41%) 760.91 760.91 - 786.68 1.1736 times
Thu 26 February 2026 770.79 (-1.72%) 784.28 753.79 - 784.50 1.2486 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 722.94 and 764.74

Weekly Target 1715.32
Weekly Target 2730.55
Weekly Target 3757.12333333333
Weekly Target 4772.35
Weekly Target 5798.92

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.6781 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.0282 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.0588 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.7944 times
Fri 13 February 2026 803.17 (0%) 788.92 785.00 - 806.18 0.3045 times
Fri 13 February 2026 803.17 (2.31%) 783.17 745.07 - 806.18 1.3408 times
Fri 06 February 2026 785.04 (5.79%) 732.92 731.51 - 790.00 1.1699 times
Fri 30 January 2026 742.04 (-1.53%) 750.09 728.00 - 776.25 1.1008 times
Fri 23 January 2026 753.55 (2.8%) 726.90 718.38 - 765.00 0.8109 times
Fri 16 January 2026 733.04 (-7.97%) 810.00 726.43 - 811.09 1.7135 times
Fri 09 January 2026 796.55 (2.61%) 769.72 753.20 - 821.11 1.4984 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 717.4 and 770.27

Monthly Target 1707.94
Monthly Target 2726.86
Monthly Target 3760.81333333333
Monthly Target 4779.73
Monthly Target 5813.68

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 745.77 (-4.59%) 771.10 741.90 - 794.77 0.2892 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.7913 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.8931 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 0.9862 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 0.9748 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.3409 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.198 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.0925 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0331 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4009 times
Fri 30 May 2025 490.28 (-18.12%) 589.77 485.00 - 617.52 1.6451 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 680.71 and 783.44

Yearly Target 1659.02
Yearly Target 2702.4
Yearly Target 3761.75333333333
Yearly Target 4805.13
Yearly Target 5864.48

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Fri 13 March 2026 745.77 (-3.38%) 774.25 718.38 - 821.11 0.2516 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7755 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9433 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9815 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.2178 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4502 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3801 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 767.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 16 points

Upper Bollinger band is at 810 and lower is at 748, while middle bands are at 763 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.56 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 761.7
12 day DMA 771.26
20 day DMA 778.42
35 day DMA 772.49
50 day DMA 770.6
100 day DMA 737.1
150 day DMA 682.96
200 day DMA 647.12

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA758.64765.08774.31
12 day EMA767.65771.63776.18
20 day EMA771.11773.78776.64
35 day EMA772.25773.81775.41
50 day EMA770.51771.52772.54

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA761.7765.53773.71
12 day SMA771.26773.46776.83
20 day SMA778.42780.32781.93
35 day SMA772.49772.77772.85
50 day SMA770.6771.16771.84
100 day SMA737.1735.42733.65
150 day SMA682.96681.74680.5
200 day SMA647.12646.33645.59

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top