Munafa Stock Market Course + Intraday & FNO calls 
RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets REGN
- REGN Experts view
- Tomorrow's Movement REGN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegeneronPharmaceuticals
Strong intraday Stock price targets for RegeneronPharmaceuticals are 768.39 and 775.86
| Intraday Target 1 | 766.53 |
| Intraday Target 2 | 770.24 |
| Intraday Target 3 | 774.00333333333 |
| Intraday Target 4 | 777.71 |
| Intraday Target 5 | 781.47 |
Daily price and volume Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 773.94 (-0.84%) | 776.30 | 770.30 - 777.77 | 0.4872 times | Mon 29 December 2025 | 780.50 (-0.51%) | 780.56 | 774.59 - 785.05 | 0.6929 times | Fri 26 December 2025 | 784.48 (0.1%) | 783.79 | 778.04 - 788.01 | 0.1886 times | Wed 24 December 2025 | 783.71 (-0.19%) | 787.99 | 783.61 - 792.77 | 0.3396 times | Tue 23 December 2025 | 785.17 (0.75%) | 777.36 | 777.00 - 792.75 | 1.0577 times | Mon 22 December 2025 | 779.36 (1.48%) | 765.84 | 765.09 - 783.60 | 1.0398 times | Fri 19 December 2025 | 767.96 (2.57%) | 753.72 | 748.18 - 773.85 | 2.9696 times | Thu 18 December 2025 | 748.71 (-0.14%) | 747.54 | 739.23 - 752.84 | 1.3444 times | Wed 17 December 2025 | 749.79 (0.46%) | 746.55 | 743.33 - 751.99 | 0.9737 times | Tue 16 December 2025 | 746.36 (-0.83%) | 752.57 | 734.72 - 757.35 | 0.9067 times | Mon 15 December 2025 | 752.62 (1.53%) | 748.85 | 746.38 - 756.67 | 1.186 times |
Weekly price and charts RegeneronPharmaceuticals
Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 764.75 and 779.5
| Weekly Target 1 | 761.68 |
| Weekly Target 2 | 767.81 |
| Weekly Target 3 | 776.43 |
| Weekly Target 4 | 782.56 |
| Weekly Target 5 | 791.18 |
Weekly price and volumes for Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 773.94 (-1.34%) | 780.56 | 770.30 - 785.05 | 0.2477 times | Fri 26 December 2025 | 784.48 (2.15%) | 765.84 | 765.09 - 792.77 | 0.5511 times | Fri 19 December 2025 | 767.96 (3.6%) | 748.85 | 734.72 - 773.85 | 1.5491 times | Fri 12 December 2025 | 741.29 (3.24%) | 723.69 | 691.86 - 753.61 | 1.3036 times | Fri 05 December 2025 | 718.05 (-7.96%) | 775.60 | 717.26 - 779.92 | 1.2234 times | Fri 28 November 2025 | 780.19 (3.21%) | 758.62 | 756.64 - 790.98 | 0.8465 times | Fri 21 November 2025 | 755.90 (9%) | 693.34 | 692.29 - 764.09 | 2.0307 times | Fri 14 November 2025 | 693.50 (5.47%) | 656.00 | 651.38 - 713.58 | 1.113 times | Fri 07 November 2025 | 657.53 (0.88%) | 643.78 | 625.14 - 658.21 | 0.9219 times | Fri 31 October 2025 | 651.80 (0%) | 649.45 | 645.00 - 660.00 | 0.2129 times | Fri 31 October 2025 | 651.80 (12.78%) | 580.50 | 575.93 - 664.00 | 1.8792 times |
Monthly price and charts RegeneronPharmaceuticals
Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 682.45 and 783.36
| Monthly Target 1 | 651.95 |
| Monthly Target 2 | 712.94 |
| Monthly Target 3 | 752.85666666667 |
| Monthly Target 4 | 813.85 |
| Monthly Target 5 | 853.77 |
Monthly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 773.94 (-0.8%) | 775.60 | 691.86 - 792.77 | 0.8115 times | Fri 28 November 2025 | 780.19 (19.7%) | 643.78 | 625.14 - 790.98 | 0.8177 times | Fri 31 October 2025 | 651.80 (15.92%) | 570.87 | 541.00 - 664.00 | 1.1249 times | Tue 30 September 2025 | 562.27 (-3.17%) | 580.54 | 549.20 - 603.47 | 1.005 times | Fri 29 August 2025 | 580.70 (6.46%) | 583.01 | 542.89 - 610.45 | 0.9165 times | Thu 31 July 2025 | 545.46 (3.9%) | 523.97 | 521.00 - 577.73 | 0.8667 times | Mon 30 June 2025 | 525.00 (7.08%) | 491.09 | 476.49 - 531.21 | 1.1752 times | Fri 30 May 2025 | 490.28 (-18.12%) | 589.77 | 485.00 - 617.52 | 1.3801 times | Wed 30 April 2025 | 598.76 (-5.59%) | 630.51 | 525.99 - 641.24 | 1.1037 times | Mon 31 March 2025 | 634.23 (-9.23%) | 701.91 | 618.51 - 748.29 | 0.7988 times | Fri 28 February 2025 | 698.74 (3.83%) | 668.80 | 642.00 - 739.00 | 0.7946 times |
Yearly price and charts RegeneronPharmaceuticals
Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 625.22 and 941.5
| Yearly Target 1 | 364.79 |
| Yearly Target 2 | 569.36 |
| Yearly Target 3 | 681.06666666667 |
| Yearly Target 4 | 885.64 |
| Yearly Target 5 | 997.35 |
Yearly price and volumes Regeneron Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 773.94 (8.65%) | 720.86 | 476.49 - 792.77 | 1.5771 times | Tue 31 December 2024 | 712.33 (-18.9%) | 873.91 | 693.00 - 1211.20 | 0.839 times | Fri 29 December 2023 | 878.29 (21.73%) | 721.86 | 668.00 - 899.86 | 0.873 times | Fri 30 December 2022 | 721.49 (14.25%) | 625.00 | 538.01 - 779.00 | 1.0831 times | Fri 31 December 2021 | 631.52 (30.72%) | 486.85 | 441.00 - 686.62 | 1.2898 times | Thu 31 December 2020 | 483.11 (0%) | 605.32 | 470.78 - 616.31 | 0.3381 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegeneronPharmaceuticals
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 774.79
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 28 points
Upper Bollinger band is at 804 and lower is at 694, while middle bands are at 722 and 776
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegeneronPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegeneronPharmaceuticals in short term and the buy signal is strong.
RegeneronPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegeneronPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegeneronPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 766.66 and RegeneronPharmaceuticals REGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.
RegeneronPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN
DMA (daily moving average) of Regeneron Pharmaceuticals REGN
| DMA period | DMA value |
| 5 day DMA | 781.56 |
| 12 day DMA | 766.16 |
| 20 day DMA | 748.46 |
| 35 day DMA | 738.81 |
| 50 day DMA | 703.6 |
| 100 day DMA | 639.14 |
| 150 day DMA | 605.96 |
| 200 day DMA | 603.29 |
EMA (exponential moving average) of Regeneron Pharmaceuticals REGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 777.07 | 778.63 | 777.7 |
| 12 day EMA | 766.9 | 765.62 | 762.91 |
| 20 day EMA | 754.64 | 752.61 | 749.68 |
| 35 day EMA | 725.16 | 722.29 | 718.86 |
| 50 day EMA | 700.43 | 697.43 | 694.04 |
SMA (simple moving average) of Regeneron Pharmaceuticals REGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.56 | 782.64 | 780.14 |
| 12 day SMA | 766.16 | 763.9 | 759.37 |
| 20 day SMA | 748.46 | 747.27 | 747.26 |
| 35 day SMA | 738.81 | 735.49 | 731.67 |
| 50 day SMA | 703.6 | 699.68 | 695.45 |
| 100 day SMA | 639.14 | 637.03 | 634.83 |
| 150 day SMA | 605.96 | 604.73 | 603.5 |
| 200 day SMA | 603.29 | 602.87 | 602.55 |
Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
