ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regeneron Pharmaceuticals REGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegeneronPharmaceuticals

Strong intraday Stock price targets for RegeneronPharmaceuticals are 657.63 and 697.58

Intraday Target 1648.05
Intraday Target 2667.21
Intraday Target 3688.00333333333
Intraday Target 4707.16
Intraday Target 5727.95

Daily price and volume Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 686.36 (-6.21%) 705.11 668.85 - 708.80 2.3307 times
Tue 28 April 2026 731.77 (-1.7%) 751.37 730.90 - 754.00 0.7235 times
Mon 27 April 2026 744.44 (-0.95%) 745.47 743.61 - 756.40 0.767 times
Fri 24 April 2026 751.57 (-1.89%) 760.00 736.71 - 761.96 1.0293 times
Thu 23 April 2026 766.02 (2.6%) 750.99 747.26 - 767.21 1.1808 times
Wed 22 April 2026 746.58 (-0.1%) 751.48 740.47 - 755.78 1.1468 times
Tue 21 April 2026 747.36 (-0.27%) 746.20 734.12 - 751.54 0.8995 times
Mon 20 April 2026 749.41 (-0.15%) 750.00 744.00 - 755.59 0.6279 times
Fri 17 April 2026 750.57 (0.61%) 754.74 746.91 - 758.61 0.6522 times
Thu 16 April 2026 746.00 (-1.05%) 749.56 742.68 - 756.00 0.6425 times
Wed 15 April 2026 753.93 (-0.21%) 758.67 739.12 - 760.58 0.7263 times

 Daily chart RegeneronPharmaceuticals

Weekly price and charts RegeneronPharmaceuticals

Strong weekly Stock price targets for RegeneronPharmaceuticals REGN are 633.83 and 721.38

Weekly Target 1616.32
Weekly Target 2651.34
Weekly Target 3703.87
Weekly Target 4738.89
Weekly Target 5791.42

Weekly price and volumes for Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 686.36 (-8.68%) 745.47 668.85 - 756.40 1.0739 times
Fri 24 April 2026 751.57 (0.13%) 750.00 734.12 - 767.21 1.3727 times
Fri 17 April 2026 750.57 (0.22%) 747.74 737.34 - 760.58 1.0628 times
Fri 10 April 2026 748.89 (-1.7%) 766.83 739.09 - 775.63 0.9233 times
Thu 02 April 2026 761.85 (3.27%) 743.83 741.47 - 781.21 1.0367 times
Fri 27 March 2026 737.71 (0.67%) 744.99 727.96 - 761.73 0.9211 times
Fri 20 March 2026 732.79 (-1.74%) 750.00 727.88 - 771.23 0.4463 times
Fri 13 March 2026 745.77 (-1.85%) 759.86 741.90 - 783.70 0.7758 times
Fri 06 March 2026 759.86 (-2.79%) 771.10 746.66 - 794.77 1.1762 times
Fri 27 February 2026 781.67 (0.26%) 777.58 753.79 - 792.67 1.2112 times
Fri 20 February 2026 779.67 (-2.93%) 803.47 770.00 - 815.00 0.9088 times

 weekly chart RegeneronPharmaceuticals

Monthly price and charts RegeneronPharmaceuticals

Strong monthly Stock price targets for RegeneronPharmaceuticals REGN are 621.43 and 733.79

Monthly Target 1599.78
Monthly Target 2643.07
Monthly Target 3712.14
Monthly Target 4755.43
Monthly Target 5824.5

Monthly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 686.36 (-11.17%) 775.00 668.85 - 781.21 0.773 times
Tue 31 March 2026 772.64 (-1.16%) 771.10 727.88 - 794.77 0.5818 times
Fri 27 February 2026 781.67 (5.34%) 732.92 731.51 - 815.00 0.8233 times
Fri 30 January 2026 742.04 (-3.86%) 774.25 718.38 - 821.11 0.9291 times
Wed 31 December 2025 771.87 (-1.07%) 775.60 691.86 - 792.77 1.026 times
Fri 28 November 2025 780.19 (19.7%) 643.78 625.14 - 790.98 1.0141 times
Fri 31 October 2025 651.80 (15.92%) 570.87 541.00 - 664.00 1.395 times
Tue 30 September 2025 562.27 (-3.17%) 580.54 549.20 - 603.47 1.2463 times
Fri 29 August 2025 580.70 (6.46%) 583.01 542.89 - 610.45 1.1366 times
Thu 31 July 2025 545.46 (3.9%) 523.97 521.00 - 577.73 1.0748 times
Mon 30 June 2025 525.00 (7.08%) 491.09 476.49 - 531.21 1.4574 times

 monthly chart RegeneronPharmaceuticals

Yearly price and charts RegeneronPharmaceuticals

Strong yearly Stock price targets for RegeneronPharmaceuticals REGN are 601.48 and 753.74

Yearly Target 1573.18
Yearly Target 2629.77
Yearly Target 3725.44
Yearly Target 4782.03
Yearly Target 5877.7

Yearly price and volumes Regeneron Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 686.36 (-11.08%) 774.25 668.85 - 821.11 0.3739 times
Wed 31 December 2025 771.87 (8.36%) 720.86 476.49 - 792.77 1.7434 times
Tue 31 December 2024 712.33 (-18.9%) 873.91 693.00 - 1211.20 0.9262 times
Fri 29 December 2023 878.29 (21.73%) 721.86 668.00 - 899.86 0.9637 times
Fri 30 December 2022 721.49 (14.25%) 625.00 538.01 - 779.00 1.1957 times
Fri 31 December 2021 631.52 (30.72%) 486.85 441.00 - 686.62 1.4239 times
Thu 31 December 2020 483.11 (0%) 605.32 470.78 - 616.31 0.3732 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of RegeneronPharmaceuticals

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 739.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Regeneron Pharmaceuticals REGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 742.85

Munafa value: 5 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 752 and price is deviating by 19 points

Upper Bollinger band is at 789 and lower is at 715, while middle bands are at 734 and 771

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegeneronPharmaceuticals (REGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegeneronPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegeneronPharmaceuticals in short term and the sell signal is strong.

RegeneronPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegeneronPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegeneronPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.59 and RegeneronPharmaceuticals REGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegeneronPharmaceuticals REGN stock. Volume based technical analysis of RegeneronPharmaceuticals REGN stock is negative.

RegeneronPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regeneron Pharmaceuticals REGN

DMA (daily moving average) of Regeneron Pharmaceuticals REGN

DMA period DMA value
5 day DMA 736.03
12 day DMA 744.13
20 day DMA 751.53
35 day DMA 751.7
50 day DMA 760.52
100 day DMA 760.18
150 day DMA 719.21
200 day DMA 681.47

EMA (exponential moving average) of Regeneron Pharmaceuticals REGN

EMA period EMA current EMA prev EMA prev2
5 day EMA724.95744.24750.47
12 day EMA739.48749.13752.28
20 day EMA745.75752754.13
35 day EMA753.96757.94759.48
50 day EMA759.44762.42763.67

SMA (simple moving average) of Regeneron Pharmaceuticals REGN

SMA period SMA current SMA prev SMA prev2
5 day SMA736.03748.08751.19
12 day SMA744.13749.14750.56
20 day SMA751.53755.85756.72
35 day SMA751.7753.8754.74
50 day SMA760.52762.86763.89
100 day SMA760.18760.73760.92
150 day SMA719.21718.6717.67
200 day SMA681.47680.88680.02

Videos related to: RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegeneronPharmaceuticals REGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top