FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 67.62 and 68.75
| Intraday Target 1 | 67.41 |
| Intraday Target 2 | 67.83 |
| Intraday Target 3 | 68.543333333333 |
| Intraday Target 4 | 68.96 |
| Intraday Target 5 | 69.67 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.6033 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 0.8848 times | Wed 11 March 2026 | 69.75 (-0.49%) | 69.79 | 69.36 - 70.03 | 0.7384 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 0.884 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.2999 times | Thu 05 March 2026 | 71.06 (-0.92%) | 71.25 | 70.41 - 71.65 | 1.1139 times | Wed 04 March 2026 | 71.72 (0.83%) | 71.62 | 71.15 - 71.91 | 1.0993 times | Tue 03 March 2026 | 71.13 (-1.51%) | 70.93 | 70.06 - 71.48 | 1.3845 times | Mon 02 March 2026 | 72.22 (-0.1%) | 71.35 | 71.30 - 72.55 | 1.2897 times | Fri 27 February 2026 | 72.29 (-1.23%) | 72.41 | 71.86 - 72.41 | 0.7022 times | Thu 26 February 2026 | 73.19 (0.25%) | 73.11 | 72.53 - 73.54 | 0.5945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 66.98 and 69.23
| Weekly Target 1 | 66.55 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.803333333333 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 71.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.8619 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.7143 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8384 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7615 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.2865 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.1161 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.21 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.9644 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.0281 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.2188 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3559 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 65.81 and 70.4
| Monthly Target 1 | 64.99 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 71.21 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-5.6%) | 71.35 | 67.96 - 72.55 | 0.7123 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1648 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3072 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1224 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2311 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0748 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.768 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7976 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0331 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7886 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6311 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 65.31 and 70.89
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 66.29 |
| Yearly Target 3 | 69.913333333333 |
| Yearly Target 4 | 71.87 |
| Yearly Target 5 | 75.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.24 (-1.77%) | 69.94 | 67.96 - 73.54 | 0.448 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.5219 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9812 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.938 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.7839 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.2154 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1118 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.6 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 70.89 |
| 20 day DMA | 71.44 |
| 35 day DMA | 71.85 |
| 50 day DMA | 71.85 |
| 100 day DMA | 70.06 |
| 150 day DMA | 68.75 |
| 200 day DMA | 67.17 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 69.72 | 70.36 |
| 12 day EMA | 70.33 | 70.71 | 71.13 |
| 20 day EMA | 70.92 | 71.2 | 71.49 |
| 35 day EMA | 71.3 | 71.48 | 71.66 |
| 50 day EMA | 71.47 | 71.6 | 71.73 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.78 | 70.43 |
| 12 day SMA | 70.89 | 71.23 | 71.51 |
| 20 day SMA | 71.44 | 71.59 | 71.81 |
| 35 day SMA | 71.85 | 71.96 | 72.08 |
| 50 day SMA | 71.85 | 71.89 | 71.93 |
| 100 day SMA | 70.06 | 70.04 | 70.01 |
| 150 day SMA | 68.75 | 68.72 | 68.69 |
| 200 day SMA | 67.17 | 67.12 | 67.08 |


