ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 80.12 and 80.9

Intraday Target 179.96
Intraday Target 280.27
Intraday Target 380.743333333333
Intraday Target 481.05
Intraday Target 581.52

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 80.57 (-1.08%) 81.04 80.44 - 81.22 1.1485 times
Mon 31 August 2026 81.45 (-0.74%) 81.91 81.40 - 81.91 1.0305 times
Fri 28 August 2026 82.06 (-0.42%) 82.46 81.97 - 82.60 0.8855 times
Thu 27 August 2026 82.41 (-0.01%) 82.45 82.19 - 82.61 1.1421 times
Wed 26 August 2026 82.42 (0.05%) 82.30 82.14 - 82.61 1.2198 times
Tue 25 August 2026 82.38 (0.07%) 82.70 81.97 - 82.76 0.9432 times
Mon 24 August 2026 82.32 (0.45%) 81.74 81.74 - 82.38 0.8774 times
Fri 21 August 2026 81.95 (0.55%) 81.86 81.82 - 82.11 0.8996 times
Thu 20 August 2026 81.50 (-0.88%) 81.96 81.47 - 82.27 0.9245 times
Wed 19 August 2026 82.22 (-0.71%) 83.06 82.18 - 83.10 0.929 times
Tue 18 August 2026 82.81 (-0.68%) 83.00 82.76 - 83.15 1.0738 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 79.77 and 81.24

Weekly Target 179.5
Weekly Target 280.04
Weekly Target 380.973333333333
Weekly Target 481.51
Weekly Target 582.44

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 80.57 (-1.82%) 81.91 80.44 - 81.91 0.5046 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.1737 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.0641 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.9232 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.2737 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 1.0004 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 0.9506 times
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 0.9718 times
Fri 10 July 2026 80.30 (0.2%) 80.72 78.52 - 80.77 0.9882 times
Thu 02 July 2026 80.14 (1.07%) 79.53 79.42 - 81.36 1.1497 times
Fri 26 June 2026 79.29 (0.18%) 79.54 78.13 - 80.28 1.2528 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 80.12 and 80.9

Monthly Target 179.96
Monthly Target 280.27
Monthly Target 380.743333333333
Monthly Target 481.05
Monthly Target 581.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 80.57 (-1.08%) 81.04 80.44 - 81.22 0.0527 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.9262 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8757 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.0852 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7671 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0775 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.4864 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1516 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3868 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1908 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.306 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 73.37 and 91.23

Yearly Target 159.06
Yearly Target 269.81
Yearly Target 376.916666666667
Yearly Target 487.67
Yearly Target 594.78

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 80.57 (15.98%) 69.94 66.16 - 84.02 1.0801 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.3845 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 0.8912 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 0.8429 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 1.5971 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.1008 times
Thu 31 December 2020 39.94 (0%) 33.75 31.79 - 39.95 0.1033 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.9

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.92 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 81.78
12 day DMA 82.12
20 day DMA 82.65
35 day DMA 81.76
50 day DMA 81.19
100 day DMA 78.23
150 day DMA 75.79
200 day DMA 74.26

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.528282.27
12 day EMA81.9882.2482.38
20 day EMA82.0382.1882.26
35 day EMA81.6781.7381.75
50 day EMA81.0881.181.09

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7882.1482.32
12 day SMA82.1282.482.6
20 day SMA82.6582.7882.8
35 day SMA81.7681.7581.7
50 day SMA81.1981.1881.13
100 day SMA78.2378.1578.06
150 day SMA75.7975.7375.67
200 day SMA74.2674.1974.12

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top