Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.61 and 74.53
| Intraday Target 1 | 72.92 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 73.836666666667 |
| Intraday Target 4 | 74.41 |
| Intraday Target 5 | 74.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-0.31%) | 74.07 | 73.26 - 74.18 | 0.9091 times | Mon 11 May 2026 | 74.30 (-0.39%) | 74.61 | 74.18 - 74.72 | 1.0573 times | Fri 08 May 2026 | 74.59 (0.31%) | 74.85 | 74.44 - 74.89 | 0.6778 times | Thu 07 May 2026 | 74.36 (-1.52%) | 75.53 | 74.19 - 75.53 | 1.1147 times | Wed 06 May 2026 | 75.51 (1.37%) | 75.27 | 75.24 - 75.75 | 1.3379 times | Tue 05 May 2026 | 74.49 (0.93%) | 74.22 | 73.96 - 74.62 | 0.8143 times | Mon 04 May 2026 | 73.80 (-0.61%) | 74.19 | 73.56 - 74.56 | 0.9943 times | Fri 01 May 2026 | 74.25 (-0.6%) | 74.86 | 74.23 - 74.90 | 0.8775 times | Thu 30 April 2026 | 74.70 (0.69%) | 73.98 | 73.84 - 74.80 | 1.0483 times | Wed 29 April 2026 | 74.19 (-0.12%) | 74.42 | 73.78 - 74.52 | 1.1688 times | Tue 28 April 2026 | 74.28 (-0.97%) | 74.87 | 74.24 - 74.87 | 0.7643 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 72.94 and 74.4
| Weekly Target 1 | 72.56 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 74.77 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-0.7%) | 74.61 | 73.26 - 74.72 | 0.3324 times | Fri 08 May 2026 | 74.59 (0.46%) | 74.19 | 73.56 - 75.75 | 0.835 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.7763 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 0.961 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 1.0447 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.1885 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.6241 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.3419 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.8309 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 1.0653 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 2.1189 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.42 and 74.91
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 72.97 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (-0.84%) | 74.86 | 73.26 - 75.75 | 0.2934 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0122 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3964 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0819 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3028 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1186 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2269 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.027 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7654 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7756 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0295 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.12 and 79.71
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 68.24 |
| Yearly Target 3 | 71.993333333333 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 81.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 74.07 (6.62%) | 69.94 | 66.16 - 75.75 | 0.7059 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.472 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9475 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8962 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.698 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1704 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.46 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 74.57 |
| 12 day DMA | 74.46 |
| 20 day DMA | 74.41 |
| 35 day DMA | 72.45 |
| 50 day DMA | 71.7 |
| 100 day DMA | 71.72 |
| 150 day DMA | 70.32 |
| 200 day DMA | 69.09 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 74.5 | 74.6 |
| 12 day EMA | 74.32 | 74.36 | 74.37 |
| 20 day EMA | 73.93 | 73.92 | 73.88 |
| 35 day EMA | 73.12 | 73.06 | 72.99 |
| 50 day EMA | 72.06 | 71.98 | 71.89 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.57 | 74.65 | 74.55 |
| 12 day SMA | 74.46 | 74.54 | 74.57 |
| 20 day SMA | 74.41 | 74.37 | 74.31 |
| 35 day SMA | 72.45 | 72.31 | 72.14 |
| 50 day SMA | 71.7 | 71.68 | 71.66 |
| 100 day SMA | 71.72 | 71.68 | 71.65 |
| 150 day SMA | 70.32 | 70.27 | 70.22 |
| 200 day SMA | 69.09 | 69.03 | 68.98 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
