Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 69.16 and 69.87
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.04 |
| Intraday Target 3 | 69.273333333333 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 69.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.51 (0.9%) | 68.86 | 68.80 - 69.51 | 1.0187 times | Thu 02 April 2026 | 68.89 (0.06%) | 67.79 | 67.62 - 69.33 | 1.0075 times | Wed 01 April 2026 | 68.85 (0.83%) | 68.75 | 68.55 - 69.35 | 1.1664 times | Tue 31 March 2026 | 68.28 (2.8%) | 67.37 | 66.93 - 68.36 | 0.9895 times | Mon 30 March 2026 | 66.42 (-0.39%) | 67.29 | 66.16 - 67.42 | 1.7547 times | Fri 27 March 2026 | 66.68 (-1.58%) | 67.48 | 66.52 - 67.61 | 0.8243 times | Thu 26 March 2026 | 67.75 (-2.19%) | 68.54 | 67.75 - 68.82 | 0.6745 times | Wed 25 March 2026 | 69.27 (0%) | 69.77 | 68.79 - 69.86 | 1.1795 times | Tue 24 March 2026 | 69.27 (0.23%) | 68.64 | 68.49 - 69.64 | 0.7179 times | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.6672 times | Fri 20 March 2026 | 68.38 (-0.86%) | 68.78 | 67.86 - 69.09 | 0.6801 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 69.16 and 69.87
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.51 (0.9%) | 68.86 | 68.80 - 69.51 | 0.305 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.4726 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.2167 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7534 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.9659 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.9213 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9397 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8535 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3211 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2508 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.356 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 68.57 and 70.46
| Monthly Target 1 | 66.99 |
| Monthly Target 2 | 68.25 |
| Monthly Target 3 | 68.88 |
| Monthly Target 4 | 70.14 |
| Monthly Target 5 | 70.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.51 (1.8%) | 68.75 | 67.62 - 69.51 | 0.2327 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3823 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1491 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2897 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1074 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2146 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0604 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7577 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7869 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0192 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.778 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 64.15 and 71.53
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 65.93 |
| Yearly Target 3 | 69.736666666667 |
| Yearly Target 4 | 73.31 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 69.51 (0.06%) | 69.94 | 66.16 - 73.54 | 0.5675 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.4941 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9633 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.9209 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.7513 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1932 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1097 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.28 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.39 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.84 |
| 35 day DMA | 70.28 |
| 50 day DMA | 70.93 |
| 100 day DMA | 70.21 |
| 150 day DMA | 69.07 |
| 200 day DMA | 67.71 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 68.38 | 68.12 |
| 12 day EMA | 68.7 | 68.55 | 68.49 |
| 20 day EMA | 69.11 | 69.07 | 69.09 |
| 35 day EMA | 69.85 | 69.87 | 69.93 |
| 50 day EMA | 70.8 | 70.85 | 70.93 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.39 | 67.82 | 67.6 |
| 12 day SMA | 68.45 | 68.44 | 68.44 |
| 20 day SMA | 68.84 | 68.95 | 69.06 |
| 35 day SMA | 70.28 | 70.37 | 70.48 |
| 50 day SMA | 70.93 | 70.99 | 71.04 |
| 100 day SMA | 70.21 | 70.19 | 70.17 |
| 150 day SMA | 69.07 | 69.04 | 69.02 |
| 200 day SMA | 67.71 | 67.66 | 67.62 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
