ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.62 and 68.75

Intraday Target 167.41
Intraday Target 267.83
Intraday Target 368.543333333333
Intraday Target 468.96
Intraday Target 569.67

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-0.28%) 68.99 68.13 - 69.26 0.6033 times
Thu 12 March 2026 68.43 (-1.89%) 69.02 68.40 - 69.11 0.8848 times
Wed 11 March 2026 69.75 (-0.49%) 69.79 69.36 - 70.03 0.7384 times
Mon 09 March 2026 70.09 (0.78%) 68.72 67.96 - 70.21 0.884 times
Fri 06 March 2026 69.55 (-2.12%) 69.97 69.21 - 70.01 1.2999 times
Thu 05 March 2026 71.06 (-0.92%) 71.25 70.41 - 71.65 1.1139 times
Wed 04 March 2026 71.72 (0.83%) 71.62 71.15 - 71.91 1.0993 times
Tue 03 March 2026 71.13 (-1.51%) 70.93 70.06 - 71.48 1.3845 times
Mon 02 March 2026 72.22 (-0.1%) 71.35 71.30 - 72.55 1.2897 times
Fri 27 February 2026 72.29 (-1.23%) 72.41 71.86 - 72.41 0.7022 times
Thu 26 February 2026 73.19 (0.25%) 73.11 72.53 - 73.54 0.5945 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 66.98 and 69.23

Weekly Target 166.55
Weekly Target 267.4
Weekly Target 368.803333333333
Weekly Target 469.65
Weekly Target 571.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.21 0.8619 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.7143 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.8384 times
Fri 20 February 2026 73.12 (1.75%) 71.86 71.42 - 73.12 0.7615 times
Fri 13 February 2026 71.86 (0%) 71.59 71.27 - 72.16 0.2865 times
Fri 13 February 2026 71.86 (-1.64%) 72.90 71.23 - 73.35 1.1161 times
Fri 06 February 2026 73.06 (1.09%) 72.09 71.12 - 73.23 1.21 times
Fri 30 January 2026 72.27 (0.74%) 71.80 71.73 - 73.43 0.9644 times
Fri 23 January 2026 71.74 (-1.2%) 71.50 71.23 - 72.88 1.0281 times
Fri 16 January 2026 72.61 (-0.1%) 72.18 71.47 - 73.11 1.2188 times
Fri 09 January 2026 72.68 (3.61%) 70.33 70.33 - 72.89 1.3559 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 65.81 and 70.4

Monthly Target 164.99
Monthly Target 266.62
Monthly Target 369.583333333333
Monthly Target 471.21
Monthly Target 574.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-5.6%) 71.35 67.96 - 72.55 0.7123 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1648 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3072 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1224 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2311 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0748 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.768 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7976 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.0331 times
Mon 30 June 2025 62.74 (4.24%) 60.14 59.68 - 62.83 0.7886 times
Fri 30 May 2025 60.19 (5.56%) 57.21 56.98 - 61.58 0.6311 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 65.31 and 70.89

Yearly Target 164.33
Yearly Target 266.29
Yearly Target 369.913333333333
Yearly Target 471.87
Yearly Target 575.49

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 68.24 (-1.77%) 69.94 67.96 - 73.54 0.448 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.5219 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 0.9812 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 0.938 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 1.7839 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.2154 times
Thu 31 December 2020 39.94 (0%) 33.75 31.79 - 39.95 0.1118 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 69.21
12 day DMA 70.89
20 day DMA 71.44
35 day DMA 71.85
50 day DMA 71.85
100 day DMA 70.06
150 day DMA 68.75
200 day DMA 67.17

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2369.7270.36
12 day EMA70.3370.7171.13
20 day EMA70.9271.271.49
35 day EMA71.371.4871.66
50 day EMA71.4771.671.73

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2169.7870.43
12 day SMA70.8971.2371.51
20 day SMA71.4471.5971.81
35 day SMA71.8571.9672.08
50 day SMA71.8571.8971.93
100 day SMA70.0670.0470.01
150 day SMA68.7568.7268.69
200 day SMA67.1767.1267.08

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top