FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.12 and 80.9
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.743333333333 |
| Intraday Target 4 | 81.05 |
| Intraday Target 5 | 81.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.08%) | 81.04 | 80.44 - 81.22 | 1.1485 times | Mon 31 August 2026 | 81.45 (-0.74%) | 81.91 | 81.40 - 81.91 | 1.0305 times | Fri 28 August 2026 | 82.06 (-0.42%) | 82.46 | 81.97 - 82.60 | 0.8855 times | Thu 27 August 2026 | 82.41 (-0.01%) | 82.45 | 82.19 - 82.61 | 1.1421 times | Wed 26 August 2026 | 82.42 (0.05%) | 82.30 | 82.14 - 82.61 | 1.2198 times | Tue 25 August 2026 | 82.38 (0.07%) | 82.70 | 81.97 - 82.76 | 0.9432 times | Mon 24 August 2026 | 82.32 (0.45%) | 81.74 | 81.74 - 82.38 | 0.8774 times | Fri 21 August 2026 | 81.95 (0.55%) | 81.86 | 81.82 - 82.11 | 0.8996 times | Thu 20 August 2026 | 81.50 (-0.88%) | 81.96 | 81.47 - 82.27 | 0.9245 times | Wed 19 August 2026 | 82.22 (-0.71%) | 83.06 | 82.18 - 83.10 | 0.929 times | Tue 18 August 2026 | 82.81 (-0.68%) | 83.00 | 82.76 - 83.15 | 1.0738 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.77 and 81.24
| Weekly Target 1 | 79.5 |
| Weekly Target 2 | 80.04 |
| Weekly Target 3 | 80.973333333333 |
| Weekly Target 4 | 81.51 |
| Weekly Target 5 | 82.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.82%) | 81.91 | 80.44 - 81.91 | 0.5046 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.1737 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.0641 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9232 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.2737 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0004 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9506 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9718 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9882 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1497 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2528 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 80.12 and 80.9
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 80.743333333333 |
| Monthly Target 4 | 81.05 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (-1.08%) | 81.04 | 80.44 - 81.22 | 0.0527 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.9262 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8757 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0852 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7671 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0775 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4864 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1516 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3868 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1908 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 73.37 and 91.23
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 76.916666666667 |
| Yearly Target 4 | 87.67 |
| Yearly Target 5 | 94.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 80.57 (15.98%) | 69.94 | 66.16 - 84.02 | 1.0801 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.3845 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.8912 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8429 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.5971 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1008 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1033 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.9
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.65 |
| 35 day DMA | 81.76 |
| 50 day DMA | 81.19 |
| 100 day DMA | 78.23 |
| 150 day DMA | 75.79 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.52 | 82 | 82.27 |
| 12 day EMA | 81.98 | 82.24 | 82.38 |
| 20 day EMA | 82.03 | 82.18 | 82.26 |
| 35 day EMA | 81.67 | 81.73 | 81.75 |
| 50 day EMA | 81.08 | 81.1 | 81.09 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 82.14 | 82.32 |
| 12 day SMA | 82.12 | 82.4 | 82.6 |
| 20 day SMA | 82.65 | 82.78 | 82.8 |
| 35 day SMA | 81.76 | 81.75 | 81.7 |
| 50 day SMA | 81.19 | 81.18 | 81.13 |
| 100 day SMA | 78.23 | 78.15 | 78.06 |
| 150 day SMA | 75.79 | 75.73 | 75.67 |
| 200 day SMA | 74.26 | 74.19 | 74.12 |


