Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.82 and 72.57
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 72.42 |
| Intraday Target 4 | 72.71 |
| Intraday Target 5 | 73.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.25 (-0.28%) | 72.82 | 72.13 - 72.88 | 0.9535 times | Wed 21 January 2026 | 72.45 (1.6%) | 71.64 | 71.63 - 72.78 | 1.3409 times | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 0.9866 times | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 0.9361 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.0523 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.0923 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.8817 times | Mon 12 January 2026 | 72.57 (-0.15%) | 72.18 | 72.01 - 72.62 | 0.8393 times | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.2548 times | Thu 08 January 2026 | 72.05 (0.57%) | 71.52 | 71.51 - 72.22 | 0.6625 times | Wed 07 January 2026 | 71.64 (-1.04%) | 72.32 | 71.57 - 72.33 | 1.0281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 71.74 and 73.39
| Weekly Target 1 | 70.47 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.12 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.25 (-0.5%) | 71.50 | 71.23 - 72.88 | 0.8399 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.2292 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3675 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5683 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5509 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.1969 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.0895 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8501 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.714 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.5937 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.3482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.92 and 74.44
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 71.65 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.25 (4%) | 69.94 | 69.59 - 73.11 | 1.0388 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1818 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2963 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1317 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8087 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8398 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0877 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8304 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6645 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1203 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8195 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.92 and 74.44
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 70.19 |
| Yearly Target 3 | 71.65 |
| Yearly Target 4 | 73.71 |
| Yearly Target 5 | 75.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.25 (4%) | 69.94 | 69.59 - 73.11 | 0.1452 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.5922 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.0265 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.9813 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.8663 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.2716 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1169 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 72.22 |
| 20 day DMA | 71.51 |
| 35 day DMA | 70.68 |
| 50 day DMA | 69.59 |
| 100 day DMA | 68.2 |
| 150 day DMA | 66.71 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.16 | 72.02 |
| 12 day EMA | 71.95 | 71.9 | 71.8 |
| 20 day EMA | 71.52 | 71.44 | 71.33 |
| 35 day EMA | 70.6 | 70.5 | 70.38 |
| 50 day EMA | 69.66 | 69.55 | 69.43 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.21 | 72.12 |
| 12 day SMA | 72.22 | 72.16 | 71.97 |
| 20 day SMA | 71.51 | 71.42 | 71.3 |
| 35 day SMA | 70.68 | 70.56 | 70.44 |
| 50 day SMA | 69.59 | 69.49 | 69.38 |
| 100 day SMA | 68.2 | 68.13 | 68.07 |
| 150 day SMA | 66.71 | 66.63 | 66.55 |
| 200 day SMA | 64.63 | 64.53 | 64.43 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
