Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.56 and 82.01
| Intraday Target 1 | 81.2 |
| Intraday Target 2 | 81.47 |
| Intraday Target 3 | 81.646666666667 |
| Intraday Target 4 | 81.92 |
| Intraday Target 5 | 82.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.75 (0.81%) | 81.42 | 81.37 - 81.82 | 0.984 times | Fri 31 July 2026 | 81.09 (0.36%) | 81.46 | 80.62 - 81.46 | 1.0474 times | Thu 30 July 2026 | 80.80 (1.24%) | 80.81 | 79.95 - 80.90 | 0.9208 times | Wed 29 July 2026 | 79.81 (-1.51%) | 80.85 | 79.75 - 81.17 | 1.0219 times | Tue 28 July 2026 | 81.03 (0.61%) | 80.52 | 80.29 - 81.15 | 1.2154 times | Mon 27 July 2026 | 80.54 (0.7%) | 80.71 | 79.95 - 80.99 | 0.8264 times | Fri 24 July 2026 | 79.98 (0.41%) | 79.57 | 79.52 - 80.42 | 0.7482 times | Thu 23 July 2026 | 79.65 (-0.47%) | 79.60 | 79.19 - 79.76 | 1.2877 times | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 1.0687 times | Tue 21 July 2026 | 80.41 (0.8%) | 80.54 | 80.03 - 80.58 | 0.8795 times | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.7973 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 81.56 and 82.01
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 81.47 |
| Weekly Target 3 | 81.646666666667 |
| Weekly Target 4 | 81.92 |
| Weekly Target 5 | 82.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.75 (0.81%) | 81.42 | 81.37 - 81.82 | 0.1939 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 0.9915 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.9421 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9631 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9794 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1395 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2416 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9671 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5427 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0391 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.8048 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 81.56 and 82.01
| Monthly Target 1 | 81.2 |
| Monthly Target 2 | 81.47 |
| Monthly Target 3 | 81.646666666667 |
| Monthly Target 4 | 81.92 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.75 (0.81%) | 81.42 | 81.37 - 81.82 | 0.0374 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8447 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0469 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.74 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0394 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4339 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.111 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3378 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1487 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2599 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0546 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 73.96 and 89.62
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 71.33 |
| Yearly Target 3 | 76.576666666667 |
| Yearly Target 4 | 86.99 |
| Yearly Target 5 | 92.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.75 (17.68%) | 69.94 | 66.16 - 81.82 | 0.981 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.4077 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9061 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8571 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.6238 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1192 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1051 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.5 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 80.41 |
| 20 day DMA | 80.21 |
| 35 day DMA | 79.94 |
| 50 day DMA | 78.73 |
| 100 day DMA | 75.37 |
| 150 day DMA | 74.23 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.64 | 80.42 |
| 12 day EMA | 80.57 | 80.36 | 80.23 |
| 20 day EMA | 80.25 | 80.09 | 79.98 |
| 35 day EMA | 79.33 | 79.19 | 79.08 |
| 50 day EMA | 78.56 | 78.43 | 78.32 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.65 | 80.43 |
| 12 day SMA | 80.41 | 80.3 | 80.22 |
| 20 day SMA | 80.21 | 80.15 | 80.1 |
| 35 day SMA | 79.94 | 79.82 | 79.67 |
| 50 day SMA | 78.73 | 78.59 | 78.44 |
| 100 day SMA | 75.37 | 75.25 | 75.15 |
| 150 day SMA | 74.23 | 74.15 | 74.08 |
| 200 day SMA | 72.62 | 72.54 | 72.47 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
