Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.48 and 70.77
| Intraday Target 1 | 70.4 |
| Intraday Target 2 | 70.56 |
| Intraday Target 3 | 70.693333333333 |
| Intraday Target 4 | 70.85 |
| Intraday Target 5 | 70.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.71 (-0.03%) | 70.76 | 70.54 - 70.83 | 0.4321 times | Wed 24 December 2025 | 70.73 (0.37%) | 70.53 | 70.47 - 70.88 | 0.4674 times | Tue 23 December 2025 | 70.47 (0.04%) | 70.35 | 70.35 - 70.56 | 0.991 times | Mon 22 December 2025 | 70.44 (0.77%) | 70.30 | 70.17 - 70.55 | 0.9241 times | Fri 19 December 2025 | 69.90 (0.68%) | 69.57 | 69.48 - 70.06 | 1.1079 times | Thu 18 December 2025 | 69.43 (0.61%) | 69.64 | 69.21 - 69.95 | 1.1079 times | Wed 17 December 2025 | 69.01 (-0.98%) | 69.68 | 68.99 - 69.88 | 1.3005 times | Tue 16 December 2025 | 69.69 (-0.71%) | 70.13 | 69.38 - 70.23 | 1.4226 times | Mon 15 December 2025 | 70.19 (0.31%) | 70.44 | 69.99 - 70.55 | 1.1756 times | Fri 12 December 2025 | 69.97 (-0.99%) | 70.55 | 69.75 - 70.62 | 1.0709 times | Thu 11 December 2025 | 70.67 (0.78%) | 70.02 | 70.02 - 70.71 | 0.9962 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.44 and 71.15
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 70.586666666667 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.3 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.6012 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.3061 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.1888 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9277 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7791 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.7391 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.4713 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.9105 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.1765 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.8997 times | Fri 24 October 2025 | 67.64 (2.31%) | 66.49 | 66.49 - 67.99 | 0.8713 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 69.3 and 72.29
| Monthly Target 1 | 66.84 |
| Monthly Target 2 | 68.77 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.71 (3.48%) | 67.93 | 67.89 - 70.88 | 1.1015 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3414 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1712 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8369 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8691 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1256 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8593 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6876 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1593 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.848 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.7814 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 60.49 and 81.1
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 63.953333333333 |
| Yearly Target 4 | 77.64 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.71 (19.56%) | 59.60 | 50.27 - 70.88 | 1.3826 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9007 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.861 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.6375 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1157 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1026 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.23
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 70.45 |
| 12 day DMA | 70.11 |
| 20 day DMA | 69.59 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.09 |
| 100 day DMA | 67.07 |
| 150 day DMA | 65.46 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.31 | 70.1 |
| 12 day EMA | 69.99 | 69.86 | 69.7 |
| 20 day EMA | 69.53 | 69.41 | 69.27 |
| 35 day EMA | 68.9 | 68.79 | 68.68 |
| 50 day EMA | 68.17 | 68.07 | 67.96 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.45 | 70.19 | 69.85 |
| 12 day SMA | 70.11 | 69.97 | 69.83 |
| 20 day SMA | 69.59 | 69.46 | 69.31 |
| 35 day SMA | 68.44 | 68.35 | 68.24 |
| 50 day SMA | 68.09 | 68 | 67.92 |
| 100 day SMA | 67.07 | 67 | 66.93 |
| 150 day SMA | 65.46 | 65.39 | 65.33 |
| 200 day SMA | 63.45 | 63.39 | 63.33 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
