Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.8 and 75.36
| Intraday Target 1 | 74.38 |
| Intraday Target 2 | 74.66 |
| Intraday Target 3 | 74.94 |
| Intraday Target 4 | 75.22 |
| Intraday Target 5 | 75.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.94 (0.38%) | 74.86 | 74.66 - 75.22 | 0.9312 times | Thu 23 April 2026 | 74.66 (-0.17%) | 74.78 | 73.92 - 75.02 | 1.0315 times | Wed 22 April 2026 | 74.79 (0.36%) | 75.11 | 74.59 - 75.11 | 0.9524 times | Tue 21 April 2026 | 74.52 (0%) | 74.78 | 74.36 - 75.26 | 1.112 times | Mon 20 April 2026 | 74.52 (0.03%) | 74.26 | 74.26 - 74.73 | 0.7642 times | Fri 17 April 2026 | 74.50 (1.83%) | 73.93 | 73.68 - 74.96 | 1.159 times | Thu 16 April 2026 | 73.16 (-0.42%) | 73.48 | 73.11 - 73.55 | 1.1599 times | Wed 15 April 2026 | 73.47 (0.04%) | 73.44 | 73.04 - 73.54 | 0.9314 times | Tue 14 April 2026 | 73.44 (0.52%) | 73.25 | 73.02 - 73.57 | 1.129 times | Mon 13 April 2026 | 73.06 (1.32%) | 71.97 | 71.84 - 73.06 | 0.8294 times | Fri 10 April 2026 | 72.11 (-0.72%) | 72.81 | 72.07 - 72.81 | 0.8854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 74.43 and 75.77
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.15 |
| Weekly Target 3 | 74.706666666667 |
| Weekly Target 4 | 75.49 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 0.7907 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 0.8596 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 0.978 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.3364 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1042 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.6837 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 0.8766 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.7436 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8527 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.7745 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.2914 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 71.28 and 78.92
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 69.95 |
| Monthly Target 3 | 72.606666666667 |
| Monthly Target 4 | 77.59 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.94 (9.75%) | 68.75 | 67.62 - 75.26 | 0.8122 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3003 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.081 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2132 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0417 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1425 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9975 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7128 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7402 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 0.9587 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7319 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.55 and 79.65
| Yearly Target 1 | 63.02 |
| Yearly Target 2 | 68.98 |
| Yearly Target 3 | 72.12 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 81.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 74.94 (7.87%) | 69.94 | 66.16 - 75.26 | 0.6476 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.4755 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9513 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.9094 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.7295 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1784 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1084 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 74.69 |
| 12 day DMA | 73.82 |
| 20 day DMA | 71.8 |
| 35 day DMA | 70.74 |
| 50 day DMA | 71.2 |
| 100 day DMA | 71.12 |
| 150 day DMA | 69.76 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 74.41 | 74.28 |
| 12 day EMA | 73.59 | 73.35 | 73.11 |
| 20 day EMA | 72.7 | 72.46 | 72.23 |
| 35 day EMA | 72.11 | 71.94 | 71.78 |
| 50 day EMA | 71.64 | 71.51 | 71.38 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.69 | 74.6 | 74.3 |
| 12 day SMA | 73.82 | 73.57 | 73.14 |
| 20 day SMA | 71.8 | 71.44 | 71.17 |
| 35 day SMA | 70.74 | 70.63 | 70.56 |
| 50 day SMA | 71.2 | 71.15 | 71.11 |
| 100 day SMA | 71.12 | 71.05 | 70.98 |
| 150 day SMA | 69.76 | 69.7 | 69.64 |
| 200 day SMA | 68.48 | 68.43 | 68.37 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
