FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.89 and 75.37
| Intraday Target 1 | 72.66 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 75.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.63 (1.87%) | 73.75 | 73.15 - 74.63 | 1.0443 times | Tue 19 May 2026 | 73.26 (-0.7%) | 73.44 | 73.15 - 73.69 | 0.8667 times | Mon 18 May 2026 | 73.78 (0.19%) | 73.91 | 73.36 - 74.03 | 1.0424 times | Fri 15 May 2026 | 73.64 (-0.95%) | 73.90 | 73.61 - 73.97 | 0.8906 times | Thu 14 May 2026 | 74.35 (0.61%) | 74.17 | 74.06 - 74.55 | 1.1631 times | Wed 13 May 2026 | 73.90 (-0.23%) | 74.10 | 73.63 - 74.10 | 0.9882 times | Tue 12 May 2026 | 74.07 (-0.31%) | 74.07 | 73.26 - 74.18 | 0.9685 times | Mon 11 May 2026 | 74.30 (-0.39%) | 74.61 | 74.18 - 74.72 | 1.1264 times | Fri 08 May 2026 | 74.59 (0.31%) | 74.85 | 74.44 - 74.89 | 0.7221 times | Thu 07 May 2026 | 74.36 (-1.52%) | 75.53 | 74.19 - 75.53 | 1.1876 times | Wed 06 May 2026 | 75.51 (1.37%) | 75.27 | 75.24 - 75.75 | 1.4253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 73.89 and 75.37
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 73.64 |
| Weekly Target 3 | 74.136666666667 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.63 (1.34%) | 73.91 | 73.15 - 74.63 | 0.4741 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.8246 times | Fri 08 May 2026 | 74.59 (0.46%) | 74.19 | 73.56 - 75.75 | 0.8446 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.7853 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 0.972 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 1.0567 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.2022 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.6428 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.3573 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.8405 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.21 | 1.0775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 72.59 and 75.19
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 73.27 |
| Monthly Target 3 | 74.51 |
| Monthly Target 4 | 75.87 |
| Monthly Target 5 | 77.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.63 (-0.09%) | 74.86 | 73.15 - 75.75 | 0.495 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9912 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3674 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0594 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2757 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0954 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2014 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0056 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7495 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7595 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0082 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.4 and 79.99
| Yearly Target 1 | 62.59 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 72.18 |
| Yearly Target 4 | 78.2 |
| Yearly Target 5 | 81.77 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 74.63 (7.43%) | 69.94 | 66.16 - 75.75 | 0.7322 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.4659 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9436 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8925 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.6909 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1655 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1094 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.1 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 74.24 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.48 |
| 50 day DMA | 72.01 |
| 100 day DMA | 71.97 |
| 150 day DMA | 70.58 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.73 | 73.96 |
| 12 day EMA | 74.08 | 73.98 | 74.11 |
| 20 day EMA | 73.93 | 73.86 | 73.92 |
| 35 day EMA | 73.08 | 72.99 | 72.97 |
| 50 day EMA | 72.12 | 72.02 | 71.97 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.79 | 73.95 |
| 12 day SMA | 74.24 | 74.17 | 74.25 |
| 20 day SMA | 74.34 | 74.34 | 74.41 |
| 35 day SMA | 73.48 | 73.29 | 73.1 |
| 50 day SMA | 72.01 | 71.91 | 71.87 |
| 100 day SMA | 71.97 | 71.93 | 71.9 |
| 150 day SMA | 70.58 | 70.53 | 70.49 |
| 200 day SMA | 69.38 | 69.33 | 69.28 |


