FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.93 and 79.44
| Intraday Target 1 | 77.58 |
| Intraday Target 2 | 78.28 |
| Intraday Target 3 | 79.09 |
| Intraday Target 4 | 79.79 |
| Intraday Target 5 | 80.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.98 (-0.92%) | 79.90 | 78.39 - 79.90 | 1.0279 times | Tue 15 September 2026 | 79.71 (-0.56%) | 80.18 | 79.46 - 80.23 | 1.6369 times | Mon 14 September 2026 | 80.16 (-0.53%) | 80.10 | 79.89 - 80.41 | 0.9239 times | Fri 11 September 2026 | 80.59 (0.81%) | 80.69 | 80.19 - 80.82 | 0.914 times | Thu 10 September 2026 | 79.94 (-0.87%) | 80.33 | 79.82 - 80.33 | 1.2547 times | Wed 09 September 2026 | 80.64 (-0.63%) | 81.00 | 80.56 - 81.00 | 0.8435 times | Tue 08 September 2026 | 81.15 (-1.08%) | 81.84 | 81.11 - 81.89 | 0.6817 times | Fri 04 September 2026 | 82.04 (-0.09%) | 82.17 | 81.92 - 82.25 | 0.742 times | Thu 03 September 2026 | 82.11 (1.05%) | 81.56 | 81.39 - 82.16 | 0.8941 times | Wed 02 September 2026 | 81.26 (0.86%) | 80.82 | 80.61 - 81.49 | 1.0813 times | Tue 01 September 2026 | 80.57 (-1.08%) | 81.04 | 80.44 - 81.22 | 1.297 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 77.68 and 79.7
| Weekly Target 1 | 77.24 |
| Weekly Target 2 | 78.11 |
| Weekly Target 3 | 79.26 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.98 (-2%) | 80.10 | 78.39 - 80.41 | 0.7424 times | Fri 11 September 2026 | 80.59 (-1.77%) | 81.84 | 79.82 - 81.89 | 0.7642 times | Fri 04 September 2026 | 82.04 (-0.02%) | 81.91 | 80.44 - 82.25 | 1.0713 times | Fri 28 August 2026 | 82.06 (0.13%) | 81.74 | 81.74 - 82.76 | 1.184 times | Fri 21 August 2026 | 81.95 (-2.27%) | 83.81 | 81.47 - 84.00 | 1.0735 times | Fri 14 August 2026 | 83.85 (0.64%) | 83.40 | 83.05 - 84.02 | 0.9313 times | Fri 07 August 2026 | 83.32 (2.75%) | 81.42 | 81.37 - 83.99 | 1.2849 times | Fri 31 July 2026 | 81.09 (1.39%) | 80.71 | 79.75 - 81.46 | 1.0092 times | Fri 24 July 2026 | 79.98 (-0.02%) | 80.50 | 79.19 - 80.58 | 0.959 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9803 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9969 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 76.76 and 80.62
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 79.873333333333 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.98 (-3.03%) | 81.04 | 78.39 - 82.25 | 0.4412 times | Mon 31 August 2026 | 81.45 (0.44%) | 81.42 | 81.37 - 84.02 | 0.89 times | Fri 31 July 2026 | 81.09 (0.04%) | 80.73 | 78.52 - 81.46 | 0.8415 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 1.0429 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.7372 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0354 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.4284 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1067 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.3326 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1442 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.255 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 72.57 and 90.43
| Yearly Target 1 | 58.53 |
| Yearly Target 2 | 68.75 |
| Yearly Target 3 | 76.386666666667 |
| Yearly Target 4 | 86.61 |
| Yearly Target 5 | 94.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.98 (13.69%) | 69.94 | 66.16 - 84.02 | 1.122 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.3747 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.8849 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.837 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.5858 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.093 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1026 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.17
Munafa value: 15 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.52 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.29 |
| 35 day DMA | 81.89 |
| 50 day DMA | 81.34 |
| 100 day DMA | 78.92 |
| 150 day DMA | 76.33 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.84 | 80.27 | 80.55 |
| 12 day EMA | 80.59 | 80.88 | 81.09 |
| 20 day EMA | 81.01 | 81.22 | 81.38 |
| 35 day EMA | 81.07 | 81.19 | 81.28 |
| 50 day EMA | 81.11 | 81.2 | 81.26 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 80.21 | 80.5 |
| 12 day SMA | 80.72 | 80.97 | 81.2 |
| 20 day SMA | 81.29 | 81.48 | 81.67 |
| 35 day SMA | 81.89 | 81.95 | 81.98 |
| 50 day SMA | 81.34 | 81.36 | 81.38 |
| 100 day SMA | 78.92 | 78.87 | 78.82 |
| 150 day SMA | 76.33 | 76.29 | 76.24 |
| 200 day SMA | 74.96 | 74.9 | 74.83 |


