Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.33 and 72.25
| Intraday Target 1 | 69.99 |
| Intraday Target 2 | 70.66 |
| Intraday Target 3 | 71.906666666667 |
| Intraday Target 4 | 72.58 |
| Intraday Target 5 | 73.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.34 (-1.83%) | 72.97 | 71.23 - 73.15 | 1.0921 times | Wed 11 February 2026 | 72.67 (0.08%) | 73.19 | 72.35 - 73.35 | 0.8841 times | Tue 10 February 2026 | 72.61 (-0.3%) | 72.79 | 72.41 - 72.94 | 1.027 times | Mon 09 February 2026 | 72.83 (-0.31%) | 72.90 | 72.62 - 73.15 | 0.6909 times | Fri 06 February 2026 | 73.06 (2.07%) | 72.29 | 72.23 - 73.18 | 0.8919 times | Thu 05 February 2026 | 71.58 (-0.38%) | 71.59 | 71.12 - 72.00 | 0.9331 times | Wed 04 February 2026 | 71.85 (-0.4%) | 72.39 | 71.37 - 72.55 | 1.2975 times | Tue 03 February 2026 | 72.14 (-1.35%) | 72.93 | 71.56 - 73.20 | 1.447 times | Mon 02 February 2026 | 73.13 (1.19%) | 72.09 | 72.09 - 73.23 | 0.8184 times | Fri 30 January 2026 | 72.27 (-1.28%) | 72.67 | 71.90 - 72.94 | 0.918 times | Thu 29 January 2026 | 73.21 (0.67%) | 73.14 | 72.21 - 73.43 | 1.1792 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.23 and 72.35
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 72.72 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.34 (-2.35%) | 72.90 | 71.23 - 73.35 | 0.8309 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.212 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 0.966 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.0298 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.2209 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.3582 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.5644 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5472 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.1887 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.082 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.8443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.12 and 72.35
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 71.936666666667 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 74.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.34 (-1.29%) | 72.09 | 71.12 - 73.35 | 0.6052 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.4029 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2046 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3212 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1535 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8243 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.856 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1087 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8464 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6773 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1418 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.47 and 74.31
| Yearly Target 1 | 67.61 |
| Yearly Target 2 | 69.48 |
| Yearly Target 3 | 71.453333333333 |
| Yearly Target 4 | 73.32 |
| Yearly Target 5 | 75.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 71.34 (2.69%) | 69.94 | 69.59 - 73.43 | 0.2704 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.5631 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.0078 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.9634 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.8322 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.2483 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1148 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.09
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 72, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.28 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.5 |
| 12 day DMA | 72.45 |
| 20 day DMA | 72.36 |
| 35 day DMA | 71.89 |
| 50 day DMA | 71.19 |
| 100 day DMA | 69.14 |
| 150 day DMA | 67.69 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.18 | 72.6 | 72.56 |
| 12 day EMA | 72.3 | 72.48 | 72.44 |
| 20 day EMA | 72.17 | 72.26 | 72.22 |
| 35 day EMA | 71.63 | 71.65 | 71.59 |
| 50 day EMA | 71.04 | 71.03 | 70.96 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.5 | 72.55 | 72.39 |
| 12 day SMA | 72.45 | 72.55 | 72.52 |
| 20 day SMA | 72.36 | 72.4 | 72.36 |
| 35 day SMA | 71.89 | 71.87 | 71.79 |
| 50 day SMA | 71.19 | 71.13 | 71.04 |
| 100 day SMA | 69.14 | 69.1 | 69.04 |
| 150 day SMA | 67.69 | 67.64 | 67.58 |
| 200 day SMA | 65.95 | 65.88 | 65.8 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
