ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 73.89 and 75.37

Intraday Target 172.66
Intraday Target 273.64
Intraday Target 374.136666666667
Intraday Target 475.12
Intraday Target 575.62

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 May 2026 74.63 (1.87%) 73.75 73.15 - 74.63 1.0443 times
Tue 19 May 2026 73.26 (-0.7%) 73.44 73.15 - 73.69 0.8667 times
Mon 18 May 2026 73.78 (0.19%) 73.91 73.36 - 74.03 1.0424 times
Fri 15 May 2026 73.64 (-0.95%) 73.90 73.61 - 73.97 0.8906 times
Thu 14 May 2026 74.35 (0.61%) 74.17 74.06 - 74.55 1.1631 times
Wed 13 May 2026 73.90 (-0.23%) 74.10 73.63 - 74.10 0.9882 times
Tue 12 May 2026 74.07 (-0.31%) 74.07 73.26 - 74.18 0.9685 times
Mon 11 May 2026 74.30 (-0.39%) 74.61 74.18 - 74.72 1.1264 times
Fri 08 May 2026 74.59 (0.31%) 74.85 74.44 - 74.89 0.7221 times
Thu 07 May 2026 74.36 (-1.52%) 75.53 74.19 - 75.53 1.1876 times
Wed 06 May 2026 75.51 (1.37%) 75.27 75.24 - 75.75 1.4253 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 73.89 and 75.37

Weekly Target 172.66
Weekly Target 273.64
Weekly Target 374.136666666667
Weekly Target 475.12
Weekly Target 575.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 May 2026 74.63 (1.34%) 73.91 73.15 - 74.63 0.4741 times
Fri 15 May 2026 73.64 (-1.27%) 74.61 73.26 - 74.72 0.8246 times
Fri 08 May 2026 74.59 (0.46%) 74.19 73.56 - 75.75 0.8446 times
Fri 01 May 2026 74.25 (-0.92%) 74.78 73.78 - 75.14 0.7853 times
Fri 24 April 2026 74.94 (0.59%) 74.26 73.92 - 75.26 0.972 times
Fri 17 April 2026 74.50 (3.31%) 71.97 71.84 - 74.96 1.0567 times
Fri 10 April 2026 72.11 (4.67%) 68.86 68.80 - 72.81 1.2022 times
Thu 02 April 2026 68.89 (3.31%) 67.29 66.16 - 69.35 1.6428 times
Fri 27 March 2026 66.68 (-2.49%) 69.71 66.52 - 70.10 1.3573 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.8405 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.21 1.0775 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 72.59 and 75.19

Monthly Target 171.91
Monthly Target 273.27
Monthly Target 374.51
Monthly Target 475.87
Monthly Target 577.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 74.63 (-0.09%) 74.86 73.15 - 75.75 0.495 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 0.9912 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.3674 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.0594 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2757 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0954 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2014 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0056 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7495 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7595 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.0082 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 70.4 and 79.99

Yearly Target 162.59
Yearly Target 268.61
Yearly Target 372.18
Yearly Target 478.2
Yearly Target 581.77

Yearly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 May 2026 74.63 (7.43%) 69.94 66.16 - 75.75 0.7322 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.4659 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 0.9436 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 0.8925 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 1.6909 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.1655 times
Thu 31 December 2020 39.94 (0%) 33.75 31.79 - 39.95 0.1094 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18

Munafa value: 95 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.1 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 73.93
12 day DMA 74.24
20 day DMA 74.34
35 day DMA 73.48
50 day DMA 72.01
100 day DMA 71.97
150 day DMA 70.58
200 day DMA 69.38

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0373.7373.96
12 day EMA74.0873.9874.11
20 day EMA73.9373.8673.92
35 day EMA73.0872.9972.97
50 day EMA72.1272.0271.97

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9373.7973.95
12 day SMA74.2474.1774.25
20 day SMA74.3474.3474.41
35 day SMA73.4873.2973.1
50 day SMA72.0171.9171.87
100 day SMA71.9771.9371.9
150 day SMA70.5870.5370.49
200 day SMA69.3869.3369.28

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top