Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.9 and 69.28
| Intraday Target 1 | 68.81 |
| Intraday Target 2 | 68.99 |
| Intraday Target 3 | 69.193333333333 |
| Intraday Target 4 | 69.37 |
| Intraday Target 5 | 69.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (0.16%) | 69.18 | 69.02 - 69.40 | 0.7244 times | Wed 03 December 2025 | 69.05 (0.89%) | 68.43 | 68.40 - 69.11 | 0.7638 times | Tue 02 December 2025 | 68.44 (0.51%) | 68.32 | 68.04 - 68.65 | 0.9628 times | Mon 01 December 2025 | 68.09 (-0.35%) | 67.93 | 67.89 - 68.55 | 0.6206 times | Fri 28 November 2025 | 68.33 (0.34%) | 68.23 | 68.12 - 68.42 | 0.2772 times | Wed 26 November 2025 | 68.10 (0.5%) | 67.88 | 67.87 - 68.39 | 0.7236 times | Tue 25 November 2025 | 67.76 (1.57%) | 66.85 | 66.74 - 67.90 | 1.0344 times | Mon 24 November 2025 | 66.71 (0.69%) | 66.53 | 66.19 - 66.95 | 1.0997 times | Fri 21 November 2025 | 66.25 (1.86%) | 65.36 | 65.26 - 66.70 | 1.6667 times | Thu 20 November 2025 | 65.04 (-1.35%) | 66.69 | 64.99 - 67.01 | 2.1269 times | Wed 19 November 2025 | 65.93 (0.44%) | 65.80 | 65.59 - 66.30 | 0.9 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.53 and 70.04
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 68.816666666667 |
| Weekly Target 4 | 69.74 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (1.21%) | 67.93 | 67.89 - 69.40 | 0.8049 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.8215 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.8336 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.5512 times | Fri 07 November 2025 | 67.23 (-0.07%) | 66.78 | 66.28 - 67.89 | 0.96 times | Fri 31 October 2025 | 67.28 (0%) | 67.41 | 66.93 - 67.51 | 0.1861 times | Fri 31 October 2025 | 67.28 (-0.53%) | 68.18 | 66.93 - 68.49 | 0.9486 times | Fri 24 October 2025 | 67.64 (2.31%) | 66.49 | 66.49 - 67.99 | 0.9186 times | Fri 17 October 2025 | 66.11 (1.68%) | 65.81 | 65.42 - 67.15 | 1.0887 times | Fri 10 October 2025 | 65.02 (-3.92%) | 67.95 | 64.98 - 68.11 | 0.887 times | Fri 03 October 2025 | 67.67 (0.65%) | 67.59 | 66.79 - 68.06 | 0.8482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 68.53 and 70.04
| Monthly Target 1 | 67.31 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (1.21%) | 67.93 | 67.89 - 69.40 | 0.2295 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.4729 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.2859 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.9189 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.9543 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.236 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.9435 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.755 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.2729 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.9311 times | Fri 28 February 2025 | 61.47 (-1.71%) | 61.81 | 60.41 - 63.51 | 0.8579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 59.72 and 78.85
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 56.49 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 82.07 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 69.16 (16.94%) | 59.60 | 50.27 - 69.40 | 1.2997 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 0.9168 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 0.8765 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 1.6669 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.1357 times | Thu 31 December 2020 | 39.94 (0%) | 33.75 | 31.79 - 39.95 | 0.1044 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 67.38 |
| 20 day DMA | 67.33 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.2 |
| 100 day DMA | 66.12 |
| 150 day DMA | 64.44 |
| 200 day DMA | 62.77 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.34 | 67.98 |
| 12 day EMA | 67.93 | 67.71 | 67.47 |
| 20 day EMA | 67.64 | 67.48 | 67.31 |
| 35 day EMA | 67.38 | 67.27 | 67.17 |
| 50 day EMA | 67.32 | 67.25 | 67.18 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 68.4 | 68.14 |
| 12 day SMA | 67.38 | 67.1 | 66.92 |
| 20 day SMA | 67.33 | 67.25 | 67.15 |
| 35 day SMA | 67.31 | 67.23 | 67.16 |
| 50 day SMA | 67.2 | 67.16 | 67.12 |
| 100 day SMA | 66.12 | 66.05 | 65.99 |
| 150 day SMA | 64.44 | 64.36 | 64.28 |
| 200 day SMA | 62.77 | 62.74 | 62.71 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
