ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 22.48 and 24.13
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 22.17 |
| Intraday Target 3 | 22.783333333333 |
| Intraday Target 4 | 23.82 |
| Intraday Target 5 | 24.43 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 1.0824 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 1.3494 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.8214 times | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.8964 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 1.498 times | Mon 29 December 2025 | 23.33 (0%) | 22.96 | 22.66 - 23.62 | 0.8365 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.8365 times | Fri 26 December 2025 | 23.09 (-0.13%) | 23.16 | 22.65 - 23.31 | 0.6068 times | Wed 24 December 2025 | 23.12 (1.81%) | 22.83 | 22.53 - 23.16 | 0.3885 times | Tue 23 December 2025 | 22.71 (-2.2%) | 23.07 | 22.51 - 23.49 | 0.684 times | Mon 22 December 2025 | 23.22 (5.64%) | 21.80 | 21.80 - 23.35 | 1.2931 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 20.49 and 23.3
| Weekly Target 1 | 19.59 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.396666666667 |
| Weekly Target 4 | 24.2 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.20 (-0.39%) | 23.31 | 20.59 - 23.40 | 0.6749 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.5127 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1328 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4717 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 2.0053 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.9119 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.478 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 1.0262 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.1116 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6749 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.9281 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.2 and 23.6
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.593333333333 |
| Monthly Target 4 | 24.6 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.20 (-2.64%) | 23.81 | 20.59 - 23.99 | 0.2485 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9371 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1376 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.5166 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7961 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6685 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6794 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 1.0019 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0665 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9479 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7678 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 20.2 and 23.6
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 21.2 |
| Yearly Target 3 | 22.593333333333 |
| Yearly Target 4 | 24.6 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 23.20 (-2.64%) | 23.81 | 20.59 - 23.99 | 0.0358 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.7455 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.1032 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.5191 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.4773 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.9399 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1793 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.76 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23 |
| 35 day DMA | 23.33 |
| 50 day DMA | 22.26 |
| 100 day DMA | 17.49 |
| 150 day DMA | 14.72 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.44 | 22.82 |
| 12 day EMA | 22.87 | 22.81 | 23.01 |
| 20 day EMA | 22.92 | 22.89 | 23.02 |
| 35 day EMA | 22.34 | 22.29 | 22.33 |
| 50 day EMA | 21.89 | 21.84 | 21.85 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.76 | 22.78 | 23.11 |
| 12 day SMA | 22.88 | 22.78 | 22.83 |
| 20 day SMA | 23 | 23.13 | 23.32 |
| 35 day SMA | 23.33 | 23.24 | 23.19 |
| 50 day SMA | 22.26 | 22.14 | 22.04 |
| 100 day SMA | 17.49 | 17.35 | 17.23 |
| 150 day SMA | 14.72 | 14.63 | 14.54 |
| 200 day SMA | 13.11 | 13.04 | 12.98 |


