Munafa Stock Market Course + Intraday & FNO calls 
ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 23.91 and 24.68
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.053333333333 |
| Intraday Target 4 | 24.54 |
| Intraday Target 5 | 24.82 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.25 (2.8%) | 24.12 | 23.57 - 24.34 | 0.9806 times | Thu 16 April 2026 | 23.59 (-0.46%) | 23.60 | 22.96 - 23.74 | 0.9563 times | Wed 15 April 2026 | 23.70 (3%) | 23.06 | 22.61 - 23.87 | 1.4733 times | Tue 14 April 2026 | 23.01 (2.77%) | 22.52 | 22.47 - 23.09 | 0.9309 times | Mon 13 April 2026 | 22.39 (0.22%) | 22.43 | 22.07 - 23.13 | 1.0644 times | Fri 10 April 2026 | 22.34 (-4.04%) | 23.41 | 22.27 - 23.41 | 0.8324 times | Thu 09 April 2026 | 23.28 (2.78%) | 22.37 | 22.31 - 23.39 | 0.7974 times | Wed 08 April 2026 | 22.65 (2.58%) | 22.70 | 22.17 - 23.17 | 1.4955 times | Tue 07 April 2026 | 22.08 (-0.72%) | 22.24 | 21.59 - 22.50 | 0.5458 times | Mon 06 April 2026 | 22.24 (-3.14%) | 22.92 | 22.15 - 23.17 | 0.9233 times | Thu 02 April 2026 | 22.96 (5.13%) | 21.60 | 21.35 - 23.45 | 1.3252 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.16 and 25.43
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.553333333333 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.25 (8.55%) | 22.43 | 22.07 - 24.34 | 0.8393 times | Fri 10 April 2026 | 22.34 (-2.7%) | 22.92 | 21.59 - 23.41 | 0.7134 times | Thu 02 April 2026 | 22.96 (13.21%) | 20.27 | 20.00 - 23.45 | 1.0063 times | Fri 27 March 2026 | 20.28 (-6.33%) | 21.75 | 20.15 - 22.28 | 1.0749 times | Fri 20 March 2026 | 21.65 (-1.46%) | 22.56 | 21.00 - 23.16 | 0.5628 times | Fri 13 March 2026 | 21.97 (-0.63%) | 22.10 | 21.41 - 24.91 | 1.4561 times | Fri 06 March 2026 | 22.11 (8.54%) | 20.47 | 20.29 - 24.74 | 1.6136 times | Fri 27 February 2026 | 20.37 (7.27%) | 19.22 | 18.52 - 21.20 | 1.4594 times | Fri 20 February 2026 | 18.99 (0.37%) | 18.76 | 18.65 - 19.72 | 0.9569 times | Fri 13 February 2026 | 18.92 (0%) | 20.17 | 18.81 - 20.53 | 0.3172 times | Fri 13 February 2026 | 18.92 (-10.03%) | 21.06 | 18.81 - 21.58 | 1.1039 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.8 and 25.79
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 22.29 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.25 (12.27%) | 22.07 | 21.35 - 24.34 | 0.3943 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9818 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8993 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.1006 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9051 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1188 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4916 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7829 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6574 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6682 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9853 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 21.39 and 27.78
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 26.6 |
| Yearly Target 5 | 28.95 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.25 (1.76%) | 23.81 | 18.52 - 24.91 | 0.4638 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.6382 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 1.0354 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.4257 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.3865 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8821 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1683 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcus Biosciences RCUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcusBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.3 |
| 50 day DMA | 21.59 |
| 100 day DMA | 22.33 |
| 150 day DMA | 20.3 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.2 | 23 |
| 12 day EMA | 22.95 | 22.71 | 22.55 |
| 20 day EMA | 22.59 | 22.42 | 22.3 |
| 35 day EMA | 22.08 | 21.95 | 21.85 |
| 50 day EMA | 21.77 | 21.67 | 21.59 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.01 | 22.94 |
| 12 day SMA | 22.86 | 22.64 | 22.4 |
| 20 day SMA | 22.14 | 22.05 | 22 |
| 35 day SMA | 22.3 | 22.19 | 22.09 |
| 50 day SMA | 21.59 | 21.52 | 21.49 |
| 100 day SMA | 22.33 | 22.3 | 22.27 |
| 150 day SMA | 20.3 | 20.21 | 20.14 |
| 200 day SMA | 17.66 | 17.58 | 17.51 |
Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
