ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 28.55 and 29.2
| Intraday Target 1 | 28.06 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.71 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.36 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.72 (0.35%) | 28.38 | 28.38 - 29.03 | 0.7647 times | Fri 07 August 2026 | 28.62 (1.02%) | 28.98 | 28.01 - 29.12 | 0.8892 times | Thu 06 August 2026 | 28.33 (2.27%) | 29.40 | 27.29 - 29.43 | 2.259 times | Wed 05 August 2026 | 27.70 (-3.82%) | 28.89 | 27.70 - 29.44 | 0.8744 times | Tue 04 August 2026 | 28.80 (4.27%) | 28.21 | 27.98 - 28.87 | 0.708 times | Mon 03 August 2026 | 27.62 (-2.02%) | 27.76 | 27.02 - 28.15 | 0.717 times | Fri 31 July 2026 | 28.19 (-0.21%) | 28.35 | 27.25 - 28.37 | 1.0651 times | Thu 30 July 2026 | 28.25 (6.81%) | 27.31 | 26.91 - 28.55 | 0.6816 times | Wed 29 July 2026 | 26.45 (-2.22%) | 27.45 | 26.19 - 27.80 | 0.7172 times | Tue 28 July 2026 | 27.05 (-2.84%) | 27.59 | 26.39 - 27.59 | 1.3238 times | Mon 27 July 2026 | 27.84 (-2.04%) | 28.67 | 27.83 - 29.63 | 1.0629 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 28.55 and 29.2
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.71 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.72 (0.35%) | 28.38 | 28.38 - 29.03 | 0.159 times | Fri 07 August 2026 | 28.62 (1.53%) | 27.76 | 27.02 - 29.44 | 1.133 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 1.0088 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 0.9922 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.7 times | Fri 10 July 2026 | 28.91 (-4.68%) | 30.42 | 28.13 - 31.23 | 0.4461 times | Thu 02 July 2026 | 30.33 (-2.16%) | 30.96 | 28.77 - 31.74 | 1.0281 times | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.4249 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.896 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2118 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.845 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 27.87 and 30.29
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.393333333333 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.72 (1.88%) | 27.76 | 27.02 - 29.44 | 0.2968 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.8427 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.352 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7455 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 1.06 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.9481 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.8104 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 1.0628 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8013 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0804 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2272 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 23.62 and 36.84
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 26.326666666667 |
| Yearly Target 4 | 34.13 |
| Yearly Target 5 | 39.55 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 28.72 (20.52%) | 23.81 | 18.52 - 31.74 | 0.9717 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.526 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 0.9765 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.2759 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.2784 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.8101 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1615 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcusBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28 |
| 20 day DMA | 28.19 |
| 35 day DMA | 28.8 |
| 50 day DMA | 27.35 |
| 100 day DMA | 25.46 |
| 150 day DMA | 24.19 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.27 | 28.1 |
| 12 day EMA | 28.29 | 28.21 | 28.14 |
| 20 day EMA | 28.24 | 28.19 | 28.15 |
| 35 day EMA | 27.62 | 27.56 | 27.5 |
| 50 day EMA | 27.17 | 27.11 | 27.05 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.21 | 28.13 |
| 12 day SMA | 28 | 28.08 | 28.2 |
| 20 day SMA | 28.19 | 28.15 | 28.17 |
| 35 day SMA | 28.8 | 28.67 | 28.54 |
| 50 day SMA | 27.35 | 27.26 | 27.17 |
| 100 day SMA | 25.46 | 25.4 | 25.33 |
| 150 day SMA | 24.19 | 24.15 | 24.12 |
| 200 day SMA | 23.55 | 23.49 | 23.44 |


