ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets RCUS
- RCUS Experts view
- Tomorrow's Movement RCUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcusBiosciences
Strong intraday Stock price targets for ArcusBiosciences are 25.51 and 26.48
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 26.65 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.95 (2.81%) | 25.54 | 25.06 - 26.03 | 0.5091 times | Fri 18 September 2026 | 25.24 (-1.17%) | 25.74 | 25.02 - 25.74 | 1.3275 times | Thu 17 September 2026 | 25.54 (3.61%) | 25.31 | 25.05 - 25.92 | 0.9215 times | Wed 16 September 2026 | 24.65 (1.36%) | 24.79 | 24.18 - 25.28 | 1.0519 times | Tue 15 September 2026 | 24.32 (1.04%) | 23.89 | 23.31 - 24.35 | 0.8834 times | Mon 14 September 2026 | 24.07 (-2.11%) | 24.59 | 24.02 - 24.99 | 0.7885 times | Fri 11 September 2026 | 24.59 (-5.97%) | 26.50 | 24.32 - 26.58 | 1.9599 times | Thu 10 September 2026 | 26.15 (-8.21%) | 28.02 | 25.91 - 28.46 | 1.0956 times | Wed 09 September 2026 | 28.49 (-1.96%) | 28.71 | 28.20 - 29.30 | 0.8377 times | Tue 08 September 2026 | 29.06 (-2.02%) | 29.21 | 28.79 - 29.50 | 0.6248 times | Fri 04 September 2026 | 29.66 (-1.56%) | 29.64 | 29.40 - 30.10 | 0.3377 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 25.51 and 26.48
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.95 (2.81%) | 25.54 | 25.06 - 26.03 | 0.1796 times | Fri 18 September 2026 | 25.24 (2.64%) | 24.59 | 23.31 - 25.92 | 1.7538 times | Fri 11 September 2026 | 24.59 (-17.09%) | 29.21 | 24.32 - 29.50 | 1.5935 times | Fri 04 September 2026 | 29.66 (1.54%) | 28.89 | 28.23 - 31.47 | 0.8544 times | Fri 28 August 2026 | 29.21 (-3.72%) | 30.27 | 29.06 - 31.58 | 0.732 times | Fri 21 August 2026 | 30.34 (2.92%) | 29.32 | 28.92 - 31.28 | 1.2102 times | Fri 14 August 2026 | 29.48 (3%) | 28.38 | 27.95 - 29.68 | 0.7692 times | Fri 07 August 2026 | 28.62 (1.53%) | 27.76 | 27.02 - 29.44 | 1.051 times | Fri 31 July 2026 | 28.19 (-0.81%) | 28.67 | 26.19 - 29.63 | 0.9358 times | Fri 24 July 2026 | 28.42 (3.84%) | 28.01 | 28.01 - 31.09 | 0.9204 times | Fri 17 July 2026 | 27.37 (-5.33%) | 28.24 | 25.68 - 28.59 | 0.6493 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 20.55 and 28.71
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 26.91 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.95 (-11.37%) | 29.18 | 23.31 - 31.47 | 0.9783 times | Mon 31 August 2026 | 29.28 (3.87%) | 27.76 | 27.02 - 31.58 | 0.9175 times | Fri 31 July 2026 | 28.19 (-8.56%) | 30.98 | 25.68 - 31.32 | 0.7921 times | Tue 30 June 2026 | 30.83 (21.67%) | 25.33 | 21.84 - 31.74 | 1.2707 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7007 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9962 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8911 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7616 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9988 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.693 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0154 times |
Yearly price and charts ArcusBiosciences
Strong yearly Stock price targets for ArcusBiosciences RCUS are 22.24 and 35.46
| Yearly Target 1 | 12.18 |
| Yearly Target 2 | 19.07 |
| Yearly Target 3 | 25.403333333333 |
| Yearly Target 4 | 32.29 |
| Yearly Target 5 | 38.62 |
Yearly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 25.95 (8.9%) | 23.81 | 18.52 - 31.74 | 1.1674 times | Wed 31 December 2025 | 23.83 (60.04%) | 15.18 | 6.50 - 26.40 | 1.4764 times | Tue 31 December 2024 | 14.89 (-22.04%) | 19.03 | 13.52 - 20.31 | 0.9448 times | Fri 29 December 2023 | 19.10 (-7.64%) | 20.65 | 12.95 - 25.47 | 1.2344 times | Fri 30 December 2022 | 20.68 (-48.9%) | 40.51 | 16.74 - 42.05 | 1.2369 times | Fri 31 December 2021 | 40.47 (55.89%) | 26.52 | 22.36 - 49.10 | 0.7838 times | Thu 31 December 2020 | 25.96 (0%) | 18.58 | 17.82 - 33.10 | 0.1562 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcusBiosciences
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcus Biosciences RCUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcusBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcusBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcusBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ArcusBiosciences RCUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.
ArcusBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 26.49 |
| 20 day DMA | 27.95 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.32 |
| 100 day DMA | 27.08 |
| 150 day DMA | 25.46 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.28 | 25.3 |
| 12 day EMA | 26.31 | 26.37 | 26.58 |
| 20 day EMA | 27.09 | 27.21 | 27.42 |
| 35 day EMA | 27.73 | 27.84 | 27.99 |
| 50 day EMA | 28.14 | 28.23 | 28.35 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 24.76 | 24.63 |
| 12 day SMA | 26.49 | 26.81 | 27.19 |
| 20 day SMA | 27.95 | 28.17 | 28.38 |
| 35 day SMA | 28.4 | 28.47 | 28.55 |
| 50 day SMA | 28.32 | 28.38 | 28.47 |
| 100 day SMA | 27.08 | 27.07 | 27.07 |
| 150 day SMA | 25.46 | 25.42 | 25.39 |
| 200 day SMA | 24.76 | 24.76 | 24.77 |


