ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong intraday Stock price targets for ArcusBiosciences are 24.76 and 25.54

Intraday Target 124.16
Intraday Target 224.58
Intraday Target 324.94
Intraday Target 425.36
Intraday Target 525.72

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (0.4%) 24.73 24.52 - 25.30 0.6265 times
Tue 12 May 2026 24.90 (0.16%) 24.68 24.16 - 25.08 0.679 times
Mon 11 May 2026 24.86 (-1.97%) 25.30 24.83 - 25.81 0.6268 times
Fri 08 May 2026 25.36 (2.34%) 24.68 24.33 - 25.70 0.9509 times
Thu 07 May 2026 24.78 (-4.69%) 25.70 24.55 - 25.92 0.8775 times
Wed 06 May 2026 26.00 (-0.23%) 25.02 24.20 - 26.28 1.7937 times
Tue 05 May 2026 26.06 (0.04%) 26.39 25.25 - 26.70 1.1308 times
Mon 04 May 2026 26.05 (1.44%) 25.55 25.45 - 26.40 1.2024 times
Fri 01 May 2026 25.68 (0.71%) 25.65 25.00 - 26.00 0.9692 times
Thu 30 April 2026 25.50 (5.68%) 24.46 24.05 - 25.69 1.1433 times
Wed 29 April 2026 24.13 (-2.7%) 24.42 23.91 - 24.64 1.1015 times

 Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 23.76 and 25.41

Weekly Target 123.34
Weekly Target 224.17
Weekly Target 324.99
Weekly Target 425.82
Weekly Target 526.64

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-1.42%) 25.30 24.16 - 25.81 0.3796 times
Fri 08 May 2026 25.36 (-1.25%) 25.55 24.20 - 26.70 1.1698 times
Fri 01 May 2026 25.68 (0.71%) 25.42 23.91 - 26.20 1.1371 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.3287 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.7402 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.6291 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.8874 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 0.9479 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.4963 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.2841 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.423 times

 weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 23.31 and 25.85

Monthly Target 122.75
Monthly Target 223.87
Monthly Target 325.286666666667
Monthly Target 426.41
Monthly Target 527.83

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (-1.96%) 25.65 24.16 - 26.70 0.3712 times
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0905 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9754 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8337 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0934 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.8533 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1115 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.2625 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7778 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6306 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6638 times

 monthly chart ArcusBiosciences

Yearly price and charts ArcusBiosciences

Strong yearly Stock price targets for ArcusBiosciences RCUS are 21.76 and 31.96

Yearly Target 113.88
Yearly Target 219.44
Yearly Target 324.08
Yearly Target 429.64
Yearly Target 534.28

Yearly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Wed 13 May 2026 25.00 (4.91%) 23.81 18.52 - 28.72 0.6135 times
Wed 31 December 2025 23.83 (60.04%) 15.18 6.50 - 26.40 1.6166 times
Tue 31 December 2024 14.89 (-22.04%) 19.03 13.52 - 20.31 1.0346 times
Fri 29 December 2023 19.10 (-7.64%) 20.65 12.95 - 25.47 1.3517 times
Fri 30 December 2022 20.68 (-48.9%) 40.51 16.74 - 42.05 1.3543 times
Fri 31 December 2021 40.47 (55.89%) 26.52 22.36 - 49.10 0.8582 times
Thu 31 December 2020 25.96 (0%) 18.58 17.82 - 33.10 0.1711 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArcusBiosciences

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcus Biosciences RCUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcus Biosciences RCUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcusBiosciences (RCUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcusBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcusBiosciences in short term but the sell signal is initial and weak.

ArcusBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcusBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcusBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and ArcusBiosciences RCUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArcusBiosciences RCUS stock. Volume based technical analysis of ArcusBiosciences RCUS stock is negative.

ArcusBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.26
20 day DMA 25.02
35 day DMA 23.77
50 day DMA 23.39
100 day DMA 22.5
150 day DMA 21.69
200 day DMA 18.94

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0825.1225.23
12 day EMA25.0825.0925.12
20 day EMA24.7624.7424.72
35 day EMA24.1624.1124.06
50 day EMA23.3523.2823.21

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.1825.41
12 day SMA25.2625.2625.31
20 day SMA25.0224.9624.86
35 day SMA23.7723.6423.54
50 day SMA23.3923.3723.28
100 day SMA22.522.4722.43
150 day SMA21.6921.6121.53
200 day SMA18.9418.8618.78

Videos related to: ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top