ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.09 and 18.84

Intraday Target 117.91
Intraday Target 218.26
Intraday Target 318.663333333333
Intraday Target 419.01
Intraday Target 519.41

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 1.0376 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.7684 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.7005 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.3616 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.0201 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.7405 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.125 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.3222 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.8581 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 1.0661 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 1.1843 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.46 and 20.02

Weekly Target 117.37
Weekly Target 217.99
Weekly Target 318.933333333333
Weekly Target 419.55
Weekly Target 520.49

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 1.1071 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9163 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1477 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.1948 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.1859 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6212 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.295 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.6698 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0664 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.7957 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9385 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.16 and 20.98

Monthly Target 116.13
Monthly Target 217.36
Monthly Target 318.946666666667
Monthly Target 420.18
Monthly Target 521.77

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-1.64%) 18.54 17.71 - 20.53 0.9038 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0015 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6934 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9436 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.849 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8024 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7768 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.384 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2143 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4312 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7644 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 15.86 and 20.01

Yearly Target 114.94
Yearly Target 216.77
Yearly Target 319.09
Yearly Target 420.92
Yearly Target 523.24

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-9%) 20.46 17.26 - 21.41 0.0773 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3588 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4421 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.543 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.168 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.8113 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5995 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.96
12 day DMA 19.03
20 day DMA 19.18
35 day DMA 18.92
50 day DMA 19.32
100 day DMA 19.81
150 day DMA 21.68
200 day DMA 22.33

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8919.0318.98
12 day EMA18.9719.0419.02
20 day EMA19.0319.0719.07
35 day EMA19.2419.2819.29
50 day EMA19.3519.3819.39

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8518.68
12 day SMA19.0319.1119.16
20 day SMA19.1819.1819.14
35 day SMA18.9218.9618.99
50 day SMA19.3219.3519.38
100 day SMA19.8119.8519.89
150 day SMA21.6821.7221.75
200 day SMA22.3322.3622.37

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top