RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 15.8 and 16.36
Intraday Target 1 | 15.35 |
Intraday Target 2 | 15.69 |
Intraday Target 3 | 15.906666666667 |
Intraday Target 4 | 16.25 |
Intraday Target 5 | 16.47 |
Daily price and volume Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.04 (2.82%) | 16.00 | 15.56 - 16.12 | 0.6327 times |
Mon 31 March 2025 | 15.60 (-1.64%) | 15.56 | 15.56 - 15.84 | 0.6769 times |
Fri 28 March 2025 | 15.86 (5.59%) | 15.60 | 15.58 - 15.91 | 0.4923 times |
Mon 24 March 2025 | 15.02 (-0.79%) | 15.37 | 14.91 - 15.81 | 1.2673 times |
Fri 21 March 2025 | 15.14 (-1.5%) | 15.19 | 14.83 - 15.80 | 1.3731 times |
Thu 20 March 2025 | 15.37 (2.81%) | 14.93 | 14.92 - 15.56 | 0.7846 times |
Wed 19 March 2025 | 14.95 (-6.68%) | 15.86 | 14.91 - 16.38 | 1.2692 times |
Tue 18 March 2025 | 16.02 (0.82%) | 15.65 | 15.65 - 16.21 | 0.4808 times |
Mon 17 March 2025 | 15.89 (-1.55%) | 16.26 | 15.85 - 16.58 | 1.6788 times |
Fri 14 March 2025 | 16.14 (4.53%) | 15.38 | 15.08 - 16.25 | 1.3442 times |
Thu 13 March 2025 | 15.44 (-13.45%) | 17.00 | 13.18 - 17.00 | 4.4942 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 15.8 and 16.36
Weekly Target 1 | 15.35 |
Weekly Target 2 | 15.69 |
Weekly Target 3 | 15.906666666667 |
Weekly Target 4 | 16.25 |
Weekly Target 5 | 16.47 |
Weekly price and volumes for Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.04 (1.13%) | 15.56 | 15.56 - 16.12 | 0.3448 times |
Fri 28 March 2025 | 15.86 (4.76%) | 15.37 | 14.91 - 15.91 | 0.4633 times |
Fri 21 March 2025 | 15.14 (-6.2%) | 16.26 | 14.83 - 16.58 | 1.4708 times |
Fri 14 March 2025 | 16.14 (-13.5%) | 18.39 | 13.18 - 18.65 | 2.2166 times |
Fri 07 March 2025 | 18.66 (-0.21%) | 18.41 | 17.60 - 18.78 | 1.229 times |
Fri 28 February 2025 | 18.70 (-1.42%) | 18.90 | 18.46 - 19.51 | 1.3143 times |
Fri 21 February 2025 | 18.97 (-4.29%) | 19.90 | 18.97 - 19.95 | 0.5058 times |
Wed 19 February 2025 | 19.82 (-1.93%) | 20.19 | 19.67 - 20.29 | 0.364 times |
Fri 14 February 2025 | 20.21 (1.3%) | 19.95 | 19.67 - 20.88 | 0.9291 times |
Fri 07 February 2025 | 19.95 (2.15%) | 19.58 | 18.53 - 20.36 | 1.1625 times |
Fri 31 January 2025 | 19.53 (2.2%) | 19.03 | 18.49 - 20.40 | 1.4531 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 15.8 and 16.36
Monthly Target 1 | 15.35 |
Monthly Target 2 | 15.69 |
Monthly Target 3 | 15.906666666667 |
Monthly Target 4 | 16.25 |
Monthly Target 5 | 16.47 |
Monthly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.04 (2.82%) | 16.00 | 15.56 - 16.12 | 0.0419 times |
Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.399 times |
Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 1.0762 times |
Fri 31 January 2025 | 19.53 (-11.87%) | 22.01 | 18.49 - 23.12 | 1.6268 times |
Tue 31 December 2024 | 22.16 (-4.36%) | 24.15 | 21.41 - 24.82 | 0.8027 times |
Tue 26 November 2024 | 23.17 (3.67%) | 22.35 | 20.93 - 26.37 | 1.4972 times |
Thu 31 October 2024 | 22.35 (10.21%) | 20.39 | 19.88 - 22.51 | 0.9085 times |
Mon 30 September 2024 | 20.28 (-0.49%) | 20.48 | 18.50 - 20.63 | 0.7629 times |
Fri 30 August 2024 | 20.38 (4.62%) | 19.48 | 17.11 - 20.71 | 1.0376 times |
Wed 31 July 2024 | 19.48 (4.06%) | 18.69 | 18.00 - 20.09 | 0.8472 times |
Fri 28 June 2024 | 18.72 (-5.69%) | 20.05 | 18.36 - 20.28 | 1.1837 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.64 and 19.58
Yearly Target 1 | 7.51 |
Yearly Target 2 | 11.77 |
Yearly Target 3 | 17.446666666667 |
Yearly Target 4 | 21.71 |
Yearly Target 5 | 27.39 |
Yearly price and volumes Rcm Technologies
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 16.04 (-27.62%) | 22.01 | 13.18 - 23.12 | 0.0893 times |
Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4016 times |
Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.4887 times |
Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0511 times |
Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.4298 times |
Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5395 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
DMA period | DMA value |
5 day DMA | 15.53 |
12 day DMA | 15.78 |
20 day DMA | 16.74 |
35 day DMA | 17.98 |
50 day DMA | 18.47 |
100 day DMA | 20.34 |
150 day DMA | 20.31 |
200 day DMA | 19.98 |
EMA (exponential moving average) of Rcm Technologies RCMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.71 | 15.55 | 15.52 |
12 day EMA | 16.03 | 16.03 | 16.11 |
20 day EMA | 16.6 | 16.66 | 16.77 |
35 day EMA | 17.42 | 17.5 | 17.61 |
50 day EMA | 18.29 | 18.38 | 18.49 |
SMA (simple moving average) of Rcm Technologies RCMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.53 | 15.4 | 15.27 |
12 day SMA | 15.78 | 15.89 | 16.07 |
20 day SMA | 16.74 | 16.88 | 17.07 |
35 day SMA | 17.98 | 18.1 | 18.23 |
50 day SMA | 18.47 | 18.55 | 18.64 |
100 day SMA | 20.34 | 20.39 | 20.45 |
150 day SMA | 20.31 | 20.33 | 20.35 |
200 day SMA | 19.98 | 20 | 20.01 |