RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 18.84 and 20.03
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.61 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.8 |
| Intraday Target 5 | 20.25 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.34 (3.98%) | 18.54 | 18.33 - 19.52 | 1.2274 times | Fri 27 March 2026 | 18.60 (-2.72%) | 19.07 | 18.32 - 19.07 | 1.0189 times | Thu 26 March 2026 | 19.12 (-2%) | 19.35 | 18.88 - 19.88 | 0.7545 times | Wed 25 March 2026 | 19.51 (4.95%) | 18.87 | 18.82 - 19.62 | 0.6878 times | Tue 24 March 2026 | 18.59 (-1.95%) | 18.71 | 18.36 - 19.00 | 1.337 times | Mon 23 March 2026 | 18.96 (4.93%) | 18.50 | 18.43 - 19.07 | 1.0017 times | Fri 20 March 2026 | 18.07 (-1.04%) | 20.01 | 17.74 - 20.01 | 0.7271 times | Thu 19 March 2026 | 18.26 (-4.05%) | 18.74 | 17.87 - 18.97 | 1.1047 times | Tue 17 March 2026 | 19.03 (-2.86%) | 19.69 | 18.87 - 20.45 | 1.2983 times | Mon 16 March 2026 | 19.59 (2.73%) | 19.13 | 19.13 - 19.73 | 0.8426 times | Fri 13 March 2026 | 19.07 (-2.41%) | 19.13 | 18.76 - 19.64 | 1.0468 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 18.84 and 20.03
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.34 (3.98%) | 18.54 | 18.33 - 19.52 | 0.2984 times | Fri 27 March 2026 | 18.60 (2.93%) | 18.50 | 18.32 - 19.88 | 1.1669 times | Fri 20 March 2026 | 18.07 (-5.24%) | 19.13 | 17.74 - 20.45 | 0.9658 times | Fri 13 March 2026 | 19.07 (-3.2%) | 19.58 | 17.71 - 20.11 | 1.2097 times | Fri 06 March 2026 | 19.70 (4.18%) | 18.54 | 18.54 - 20.53 | 1.2594 times | Fri 27 February 2026 | 18.91 (1.72%) | 18.60 | 18.00 - 19.23 | 1.25 times | Fri 20 February 2026 | 18.59 (1.58%) | 18.26 | 18.14 - 19.04 | 0.6548 times | Fri 13 February 2026 | 18.30 (0%) | 17.42 | 17.40 - 18.54 | 0.3109 times | Fri 13 February 2026 | 18.30 (-7.72%) | 19.79 | 17.26 - 19.84 | 1.76 times | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 1.124 times | Fri 30 January 2026 | 20.81 (3.02%) | 20.26 | 19.54 - 20.87 | 0.8387 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 18.53 and 21.35
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.34 (2.27%) | 18.54 | 17.71 - 20.53 | 0.9567 times | Fri 27 February 2026 | 18.91 (-9.13%) | 21.16 | 17.26 - 21.41 | 0.9957 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.6894 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 0.9381 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.8441 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.7977 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.7723 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.376 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.2072 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.4229 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.7599 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 16.23 and 20.38
| Yearly Target 1 | 15.19 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 19.336666666667 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 19.34 (-5.38%) | 20.46 | 17.26 - 21.41 | 0.079 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3587 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.442 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5429 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.1677 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.8103 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5993 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.2 |
| 35 day DMA | 18.9 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.77 |
| 150 day DMA | 21.63 |
| 200 day DMA | 22.31 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 18.89 | 19.03 |
| 12 day EMA | 19.03 | 18.97 | 19.04 |
| 20 day EMA | 19.06 | 19.03 | 19.07 |
| 35 day EMA | 19.25 | 19.24 | 19.28 |
| 50 day EMA | 19.35 | 19.35 | 19.38 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.96 | 18.85 |
| 12 day SMA | 18.97 | 19.03 | 19.11 |
| 20 day SMA | 19.2 | 19.18 | 19.18 |
| 35 day SMA | 18.9 | 18.92 | 18.96 |
| 50 day SMA | 19.3 | 19.32 | 19.35 |
| 100 day SMA | 19.77 | 19.81 | 19.85 |
| 150 day SMA | 21.63 | 21.68 | 21.72 |
| 200 day SMA | 22.31 | 22.33 | 22.36 |


