ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 19.77 and 20.18

Intraday Target 119.67
Intraday Target 219.87
Intraday Target 320.076666666667
Intraday Target 420.28
Intraday Target 520.49

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 09 January 2026 20.08 (-0.1%) 20.10 19.87 - 20.28 0.8991 times
Thu 08 January 2026 20.10 (0.25%) 19.86 19.81 - 20.48 0.4574 times
Wed 07 January 2026 20.05 (-0.4%) 20.22 19.91 - 20.32 1.0315 times
Tue 06 January 2026 20.13 (0.45%) 19.97 19.82 - 20.32 0.571 times
Mon 05 January 2026 20.04 (0.91%) 20.00 19.93 - 20.49 1.265 times
Fri 02 January 2026 19.86 (-2.84%) 20.46 19.68 - 20.53 1.0095 times
Wed 31 December 2025 20.44 (3.6%) 20.00 19.90 - 20.55 1.5836 times
Tue 30 December 2025 19.73 (-1.84%) 19.91 19.68 - 20.17 1.1987 times
Mon 29 December 2025 20.10 (-0.99%) 20.29 19.70 - 20.29 0.6498 times
Fri 26 December 2025 20.30 (-0.98%) 20.41 20.07 - 20.57 1.3344 times
Wed 24 December 2025 20.50 (0.59%) 20.54 20.36 - 20.58 0.6562 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 19.95 and 20.63

Weekly Target 119.45
Weekly Target 219.76
Weekly Target 320.126666666667
Weekly Target 420.44
Weekly Target 520.81

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7001 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.7362 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 0.9129 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.3317 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 0.9532 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.0405 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.2622 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.1116 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.189 times
Fri 07 November 2025 20.07 (-13.12%) 23.03 20.00 - 23.36 0.7628 times
Fri 31 October 2025 23.10 (0%) 23.06 22.72 - 23.29 0.1182 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.46 and 20.31

Monthly Target 119.25
Monthly Target 219.66
Monthly Target 320.096666666667
Monthly Target 420.51
Monthly Target 520.95

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 09 January 2026 20.08 (-1.76%) 20.46 19.68 - 20.53 0.1891 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.048 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.943 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8912 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8628 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.5372 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3487 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5897 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.849 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7413 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.2513 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 19.46 and 20.31

Yearly Target 119.25
Yearly Target 219.66
Yearly Target 320.096666666667
Yearly Target 420.51
Yearly Target 520.95

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 09 January 2026 20.08 (-1.76%) 20.46 19.68 - 20.53 0.0051 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3625 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4468 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5487 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.1802 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.851 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.6057 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.14
20 day DMA 20.4
35 day DMA 20.11
50 day DMA 20.4
100 day DMA 22.94
150 day DMA 23.37
200 day DMA 22.22

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0920.08
12 day EMA20.1620.1820.19
20 day EMA20.2320.2520.27
35 day EMA20.4720.4920.51
50 day EMA20.5820.620.62

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0420.1
12 day SMA20.1420.1820.23
20 day SMA20.420.4320.45
35 day SMA20.1120.0820.05
50 day SMA20.420.4520.5
100 day SMA22.9422.9823.02
150 day SMA23.3723.3923.41
200 day SMA22.2222.222.17

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top