ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 35.31 and 36.66

Intraday Target 134.97
Intraday Target 235.64
Intraday Target 336.32
Intraday Target 436.99
Intraday Target 537.67

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 26 October 2026 36.31 (-1.92%) 37.00 35.65 - 37.00 1.5273 times
Fri 23 October 2026 37.02 (-1.31%) 37.38 36.63 - 37.60 0.4612 times
Thu 22 October 2026 37.51 (-1.11%) 37.93 37.02 - 38.47 0.7349 times
Wed 21 October 2026 37.93 (-2.87%) 39.05 37.52 - 40.02 1.0434 times
Tue 20 October 2026 39.05 (2.9%) 38.04 38.04 - 39.13 0.7379 times
Mon 19 October 2026 37.95 (1.2%) 37.64 37.55 - 38.35 0.8226 times
Fri 16 October 2026 37.50 (-1.86%) 38.20 37.35 - 38.59 0.7016 times
Thu 15 October 2026 38.21 (-1.29%) 38.65 37.80 - 38.80 0.7364 times
Wed 14 October 2026 38.71 (-3.49%) 39.80 38.24 - 40.00 1.2808 times
Tue 13 October 2026 40.11 (-2.15%) 40.99 38.90 - 41.50 1.9537 times
Mon 12 October 2026 40.99 (-0.94%) 41.91 40.65 - 42.00 0.7016 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 35.31 and 36.66

Weekly Target 134.97
Weekly Target 235.64
Weekly Target 336.32
Weekly Target 436.99
Weekly Target 537.67

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 26 October 2026 36.31 (-1.92%) 37.00 35.65 - 37.00 0.2948 times
Fri 23 October 2026 37.02 (-1.28%) 37.64 36.63 - 40.02 0.7336 times
Fri 16 October 2026 37.50 (-9.38%) 41.91 37.35 - 42.00 1.0375 times
Fri 09 October 2026 41.38 (-1.5%) 42.01 40.60 - 43.68 1.1017 times
Fri 02 October 2026 42.01 (3.81%) 40.71 40.26 - 42.70 1.0777 times
Fri 25 September 2026 40.47 (2.74%) 39.78 39.52 - 42.00 0.9239 times
Fri 18 September 2026 39.39 (-1.8%) 40.20 38.84 - 41.00 1.5244 times
Fri 11 September 2026 40.11 (-2.12%) 40.72 38.93 - 41.77 0.9607 times
Fri 04 September 2026 40.98 (-2.06%) 41.83 40.42 - 43.09 1.2908 times
Fri 28 August 2026 41.84 (2.4%) 40.73 40.20 - 42.38 1.055 times
Fri 21 August 2026 40.86 (16.58%) 36.53 36.03 - 42.04 2.5674 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 31.97 and 40

Monthly Target 130.52
Monthly Target 233.41
Monthly Target 338.546666666667
Monthly Target 441.44
Monthly Target 546.58

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 26 October 2026 36.31 (-10.74%) 40.75 35.65 - 43.68 0.9081 times
Wed 30 September 2026 40.68 (-2.21%) 41.60 38.84 - 42.51 1.2609 times
Mon 31 August 2026 41.60 (47.05%) 28.29 28.14 - 43.09 1.4887 times
Fri 31 July 2026 28.29 (0.21%) 28.23 27.00 - 29.45 0.5525 times
Tue 30 June 2026 28.23 (30.63%) 21.50 21.50 - 28.71 1.2892 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.2075 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.3777 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.7242 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.6857 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.5056 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.6879 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 26.79 and 53.21

Yearly Target 16
Yearly Target 221.15
Yearly Target 332.416666666667
Yearly Target 447.57
Yearly Target 558.84

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 26 October 2026 36.31 (77.64%) 20.46 17.26 - 43.68 0.3944 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3405 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4211 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5099 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.0844 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.6701 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5796 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.

RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.21 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 37.56
12 day DMA 38.56
20 day DMA 39.74
35 day DMA 39.89
50 day DMA 40.26
100 day DMA 33.92
150 day DMA 31.33
200 day DMA 28.36

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2837.7738.14
12 day EMA38.3238.6838.98
20 day EMA38.9139.1839.41
35 day EMA39.1439.3139.44
50 day EMA39.1439.2639.35

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5637.8937.99
12 day SMA38.5639.0239.38
20 day SMA39.7439.9540.13
35 day SMA39.8940.0340.13
50 day SMA40.2640.2340.07
100 day SMA33.9233.7933.65
150 day SMA31.3331.2131.08
200 day SMA28.3628.2828.19

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top