ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.5 and 19.5

Intraday Target 118.29
Intraday Target 218.71
Intraday Target 319.293333333333
Intraday Target 419.71
Intraday Target 520.29

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.7573 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.6904 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.3419 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.0054 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.7298 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.1087 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.3031 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.8457 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 1.0507 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 1.1672 times
Wed 11 March 2026 20.00 (2.04%) 19.71 19.58 - 20.11 1.1154 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.74 and 20.26

Weekly Target 117.6
Weekly Target 218.36
Weekly Target 319.12
Weekly Target 419.88
Weekly Target 520.64

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 26 March 2026 19.12 (5.81%) 18.50 18.36 - 19.88 0.8931 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9383 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1754 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.2236 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.2144 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6362 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3021 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.71 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0921 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8149 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9611 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.42 and 21.24

Monthly Target 116.3
Monthly Target 217.71
Monthly Target 319.12
Monthly Target 420.53
Monthly Target 521.94

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 26 March 2026 19.12 (1.11%) 18.54 17.71 - 20.53 0.8593 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0064 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6968 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9482 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8532 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8063 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7806 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.3908 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2202 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4382 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7681 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 16.12 and 20.27

Yearly Target 115.11
Yearly Target 217.12
Yearly Target 319.263333333333
Yearly Target 421.27
Yearly Target 523.41

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 26 March 2026 19.12 (-6.46%) 20.46 17.26 - 21.41 0.0759 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3588 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4422 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5431 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.1683 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.8121 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5996 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RcmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.11
20 day DMA 19.18
35 day DMA 18.96
50 day DMA 19.35
100 day DMA 19.85
150 day DMA 21.72
200 day DMA 22.36

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.9818.71
12 day EMA19.0419.0218.93
20 day EMA19.0719.0719.02
35 day EMA19.2719.2819.27
50 day EMA19.3719.3819.37

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.6818.58
12 day SMA19.1119.1619.21
20 day SMA19.1819.1419.08
35 day SMA18.9618.9919.04
50 day SMA19.3519.3819.39
100 day SMA19.8519.8919.92
150 day SMA21.7221.7521.78
200 day SMA22.3622.3722.39

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top