RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 15.8 and 16.36

Intraday Target 115.35
Intraday Target 215.69
Intraday Target 315.906666666667
Intraday Target 416.25
Intraday Target 516.47

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 01 April 2025 16.04 (2.82%) 16.00 15.56 - 16.12 0.6327 times
Mon 31 March 2025 15.60 (-1.64%) 15.56 15.56 - 15.84 0.6769 times
Fri 28 March 2025 15.86 (5.59%) 15.60 15.58 - 15.91 0.4923 times
Mon 24 March 2025 15.02 (-0.79%) 15.37 14.91 - 15.81 1.2673 times
Fri 21 March 2025 15.14 (-1.5%) 15.19 14.83 - 15.80 1.3731 times
Thu 20 March 2025 15.37 (2.81%) 14.93 14.92 - 15.56 0.7846 times
Wed 19 March 2025 14.95 (-6.68%) 15.86 14.91 - 16.38 1.2692 times
Tue 18 March 2025 16.02 (0.82%) 15.65 15.65 - 16.21 0.4808 times
Mon 17 March 2025 15.89 (-1.55%) 16.26 15.85 - 16.58 1.6788 times
Fri 14 March 2025 16.14 (4.53%) 15.38 15.08 - 16.25 1.3442 times
Thu 13 March 2025 15.44 (-13.45%) 17.00 13.18 - 17.00 4.4942 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 15.8 and 16.36

Weekly Target 115.35
Weekly Target 215.69
Weekly Target 315.906666666667
Weekly Target 416.25
Weekly Target 516.47

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 01 April 2025 16.04 (1.13%) 15.56 15.56 - 16.12 0.3448 times
Fri 28 March 2025 15.86 (4.76%) 15.37 14.91 - 15.91 0.4633 times
Fri 21 March 2025 15.14 (-6.2%) 16.26 14.83 - 16.58 1.4708 times
Fri 14 March 2025 16.14 (-13.5%) 18.39 13.18 - 18.65 2.2166 times
Fri 07 March 2025 18.66 (-0.21%) 18.41 17.60 - 18.78 1.229 times
Fri 28 February 2025 18.70 (-1.42%) 18.90 18.46 - 19.51 1.3143 times
Fri 21 February 2025 18.97 (-4.29%) 19.90 18.97 - 19.95 0.5058 times
Wed 19 February 2025 19.82 (-1.93%) 20.19 19.67 - 20.29 0.364 times
Fri 14 February 2025 20.21 (1.3%) 19.95 19.67 - 20.88 0.9291 times
Fri 07 February 2025 19.95 (2.15%) 19.58 18.53 - 20.36 1.1625 times
Fri 31 January 2025 19.53 (2.2%) 19.03 18.49 - 20.40 1.4531 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 15.8 and 16.36

Monthly Target 115.35
Monthly Target 215.69
Monthly Target 315.906666666667
Monthly Target 416.25
Monthly Target 516.47

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 01 April 2025 16.04 (2.82%) 16.00 15.56 - 16.12 0.0419 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.399 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 1.0762 times
Fri 31 January 2025 19.53 (-11.87%) 22.01 18.49 - 23.12 1.6268 times
Tue 31 December 2024 22.16 (-4.36%) 24.15 21.41 - 24.82 0.8027 times
Tue 26 November 2024 23.17 (3.67%) 22.35 20.93 - 26.37 1.4972 times
Thu 31 October 2024 22.35 (10.21%) 20.39 19.88 - 22.51 0.9085 times
Mon 30 September 2024 20.28 (-0.49%) 20.48 18.50 - 20.63 0.7629 times
Fri 30 August 2024 20.38 (4.62%) 19.48 17.11 - 20.71 1.0376 times
Wed 31 July 2024 19.48 (4.06%) 18.69 18.00 - 20.09 0.8472 times
Fri 28 June 2024 18.72 (-5.69%) 20.05 18.36 - 20.28 1.1837 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 9.64 and 19.58

Yearly Target 17.51
Yearly Target 211.77
Yearly Target 317.446666666667
Yearly Target 421.71
Yearly Target 527.39

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 01 April 2025 16.04 (-27.62%) 22.01 13.18 - 23.12 0.0893 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.4016 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.4887 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.0511 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.4298 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5395 times
Wed 02 April 2025 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.54 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.78
20 day DMA 16.74
35 day DMA 17.98
50 day DMA 18.47
100 day DMA 20.34
150 day DMA 20.31
200 day DMA 19.98

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.5515.52
12 day EMA16.0316.0316.11
20 day EMA16.616.6616.77
35 day EMA17.4217.517.61
50 day EMA18.2918.3818.49

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.415.27
12 day SMA15.7815.8916.07
20 day SMA16.7416.8817.07
35 day SMA17.9818.118.23
50 day SMA18.4718.5518.64
100 day SMA20.3420.3920.45
150 day SMA20.3120.3320.35
200 day SMA19.982020.01

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0.72% from prev closing of 23165.70

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

1.02% from prev closing of 50827.50

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0.9% from prev closing of 24529.40

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top