Munafa Stock Market Course + Intraday & FNO calls 
RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 19.42 and 20.24
| Intraday Target 1 | 19.28 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 20.103333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.92 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-1.1%) | 20.07 | 19.83 - 20.65 | 1.3072 times | Thu 05 February 2026 | 20.05 (-0.69%) | 20.00 | 19.90 - 20.65 | 1.4883 times | Wed 04 February 2026 | 20.19 (-0.2%) | 20.17 | 20.02 - 20.65 | 1.0357 times | Tue 03 February 2026 | 20.23 (-3.53%) | 20.87 | 19.88 - 20.99 | 1.0224 times | Mon 02 February 2026 | 20.97 (0.77%) | 21.16 | 20.91 - 21.41 | 0.8733 times | Fri 30 January 2026 | 20.81 (2.31%) | 20.32 | 19.94 - 20.87 | 1.222 times | Thu 29 January 2026 | 20.34 (2.21%) | 19.70 | 19.58 - 20.35 | 0.5884 times | Wed 28 January 2026 | 19.90 (-0.5%) | 19.76 | 19.54 - 20.03 | 1.0596 times | Tue 27 January 2026 | 20.00 (-0.45%) | 20.13 | 19.84 - 20.20 | 0.852 times | Mon 26 January 2026 | 20.09 (-0.54%) | 20.26 | 19.65 - 20.26 | 0.5511 times | Fri 23 January 2026 | 20.20 (-0.49%) | 20.15 | 19.99 - 20.40 | 0.7481 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.04 and 20.62
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.94 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 1.1883 times | Fri 30 January 2026 | 20.81 (3.02%) | 20.26 | 19.54 - 20.87 | 0.8866 times | Fri 23 January 2026 | 20.20 (0.2%) | 19.84 | 19.16 - 21.06 | 1.0457 times | Fri 16 January 2026 | 20.16 (0.4%) | 19.86 | 19.78 - 21.10 | 0.8839 times | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7397 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7778 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9645 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.407 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 1.0071 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0993 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.3336 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.04 and 20.62
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-4.71%) | 21.16 | 19.83 - 21.41 | 0.2431 times | Fri 30 January 2026 | 20.81 (1.81%) | 20.46 | 19.16 - 21.10 | 0.7637 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.0392 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9351 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8837 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8555 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5243 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3373 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5763 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8418 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.735 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 18.37 and 20.62
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 18.86 |
| Yearly Target 3 | 20.133333333333 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 19.83 (-2.98%) | 20.46 | 19.16 - 21.41 | 0.0274 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3614 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4453 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5469 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.1764 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.8387 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.6038 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rcm Technologies RCMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.18
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RcmTechnologies in short term and the sell signal is strong.
RcmTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.24 |
| 100 day DMA | 21.74 |
| 150 day DMA | 22.98 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.26 | 20.36 |
| 12 day EMA | 20.21 | 20.28 | 20.32 |
| 20 day EMA | 20.2 | 20.24 | 20.26 |
| 35 day EMA | 20.18 | 20.2 | 20.21 |
| 50 day EMA | 20.14 | 20.15 | 20.15 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.45 | 20.51 |
| 12 day SMA | 20.24 | 20.31 | 20.24 |
| 20 day SMA | 20.23 | 20.24 | 20.24 |
| 35 day SMA | 20.24 | 20.27 | 20.3 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 21.74 | 21.81 | 21.88 |
| 150 day SMA | 22.98 | 23.02 | 23.06 |
| 200 day SMA | 22.63 | 22.61 | 22.59 |
Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
