RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 19.94 and 20.58
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.113333333333 |
| Intraday Target 4 | 20.4 |
| Intraday Target 5 | 20.75 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.04 (-0.15%) | 20.00 | 19.83 - 20.47 | 0.6038 times | Fri 05 December 2025 | 20.07 (-0.55%) | 20.02 | 19.74 - 20.39 | 0.5014 times | Thu 04 December 2025 | 20.18 (0.05%) | 20.26 | 19.84 - 20.65 | 0.4011 times | Wed 03 December 2025 | 20.17 (4.02%) | 19.65 | 19.65 - 20.26 | 0.6657 times | Tue 02 December 2025 | 19.39 (-0.21%) | 19.48 | 19.25 - 19.78 | 1.1372 times | Mon 01 December 2025 | 19.43 (-0.77%) | 19.35 | 19.09 - 19.88 | 1.5404 times | Fri 28 November 2025 | 19.58 (-0.51%) | 19.51 | 19.00 - 19.84 | 0.7169 times | Wed 26 November 2025 | 19.68 (-1.75%) | 19.94 | 19.49 - 20.25 | 1.406 times | Tue 25 November 2025 | 20.03 (3.73%) | 19.17 | 19.17 - 20.39 | 0.9068 times | Mon 24 November 2025 | 19.31 (-1.13%) | 19.36 | 18.64 - 19.70 | 2.1208 times | Fri 21 November 2025 | 19.53 (5.28%) | 18.59 | 18.44 - 19.87 | 0.8662 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.94 and 20.58
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.113333333333 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.04 (-0.15%) | 20.00 | 19.83 - 20.47 | 0.1825 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.2835 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.5569 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.3712 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.4666 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.941 times | Fri 31 October 2025 | 23.10 (0%) | 23.06 | 22.72 - 23.29 | 0.1458 times | Fri 31 October 2025 | 23.10 (-0.39%) | 23.19 | 22.20 - 23.46 | 1.1667 times | Fri 24 October 2025 | 23.19 (3.43%) | 22.79 | 21.47 - 23.68 | 0.8184 times | Fri 17 October 2025 | 22.42 (-2.99%) | 23.33 | 22.26 - 24.56 | 1.0674 times | Fri 10 October 2025 | 23.11 (-8.37%) | 25.28 | 22.99 - 25.75 | 1.3215 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.57 and 21.13
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.926666666667 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.04 (2.35%) | 19.35 | 19.09 - 20.65 | 0.2522 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.9179 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8675 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8398 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.4964 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3128 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5474 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.8264 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7216 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.218 times | Fri 28 February 2025 | 18.70 (-4.25%) | 19.58 | 18.46 - 20.88 | 0.9007 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 9.07 and 24.16
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 27.81 |
| Yearly Target 5 | 35.59 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.04 (-9.57%) | 22.01 | 13.18 - 28.27 | 0.2935 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.3844 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.4721 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.0154 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.3134 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.5212 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RcmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.66 |
| 20 day DMA | 19.51 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.95 |
| 100 day DMA | 23.85 |
| 150 day DMA | 23.58 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.97 | 19.94 | 19.87 |
| 12 day EMA | 19.86 | 19.83 | 19.79 |
| 20 day EMA | 20.13 | 20.14 | 20.15 |
| 35 day EMA | 21 | 21.06 | 21.12 |
| 50 day EMA | 22.15 | 22.24 | 22.33 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.85 | 19.75 |
| 12 day SMA | 19.66 | 19.56 | 19.46 |
| 20 day SMA | 19.51 | 19.51 | 19.62 |
| 35 day SMA | 20.93 | 21 | 21.09 |
| 50 day SMA | 21.95 | 22.09 | 22.22 |
| 100 day SMA | 23.85 | 23.9 | 23.95 |
| 150 day SMA | 23.58 | 23.57 | 23.55 |
| 200 day SMA | 21.89 | 21.88 | 21.88 |


