ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 19.94 and 20.58

Intraday Target 119.47
Intraday Target 219.76
Intraday Target 320.113333333333
Intraday Target 420.4
Intraday Target 520.75

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 08 December 2025 20.04 (-0.15%) 20.00 19.83 - 20.47 0.6038 times
Fri 05 December 2025 20.07 (-0.55%) 20.02 19.74 - 20.39 0.5014 times
Thu 04 December 2025 20.18 (0.05%) 20.26 19.84 - 20.65 0.4011 times
Wed 03 December 2025 20.17 (4.02%) 19.65 19.65 - 20.26 0.6657 times
Tue 02 December 2025 19.39 (-0.21%) 19.48 19.25 - 19.78 1.1372 times
Mon 01 December 2025 19.43 (-0.77%) 19.35 19.09 - 19.88 1.5404 times
Fri 28 November 2025 19.58 (-0.51%) 19.51 19.00 - 19.84 0.7169 times
Wed 26 November 2025 19.68 (-1.75%) 19.94 19.49 - 20.25 1.406 times
Tue 25 November 2025 20.03 (3.73%) 19.17 19.17 - 20.39 0.9068 times
Mon 24 November 2025 19.31 (-1.13%) 19.36 18.64 - 19.70 2.1208 times
Fri 21 November 2025 19.53 (5.28%) 18.59 18.44 - 19.87 0.8662 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 19.94 and 20.58

Weekly Target 119.47
Weekly Target 219.76
Weekly Target 320.113333333333
Weekly Target 420.4
Weekly Target 520.75

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 08 December 2025 20.04 (-0.15%) 20.00 19.83 - 20.47 0.1825 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.2835 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.5569 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.3712 times
Fri 14 November 2025 19.43 (-3.19%) 20.47 18.50 - 20.56 1.4666 times
Fri 07 November 2025 20.07 (-13.12%) 23.03 20.00 - 23.36 0.941 times
Fri 31 October 2025 23.10 (0%) 23.06 22.72 - 23.29 0.1458 times
Fri 31 October 2025 23.10 (-0.39%) 23.19 22.20 - 23.46 1.1667 times
Fri 24 October 2025 23.19 (3.43%) 22.79 21.47 - 23.68 0.8184 times
Fri 17 October 2025 22.42 (-2.99%) 23.33 22.26 - 24.56 1.0674 times
Fri 10 October 2025 23.11 (-8.37%) 25.28 22.99 - 25.75 1.3215 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 19.57 and 21.13

Monthly Target 118.37
Monthly Target 219.2
Monthly Target 319.926666666667
Monthly Target 420.76
Monthly Target 521.49

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 08 December 2025 20.04 (2.35%) 19.35 19.09 - 20.65 0.2522 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9179 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8675 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8398 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4964 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.3128 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.5474 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8264 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7216 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.218 times
Fri 28 February 2025 18.70 (-4.25%) 19.58 18.46 - 20.88 0.9007 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 9.07 and 24.16

Yearly Target 15.41
Yearly Target 212.72
Yearly Target 320.496666666667
Yearly Target 427.81
Yearly Target 535.59

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 08 December 2025 20.04 (-9.57%) 22.01 13.18 - 28.27 0.2935 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.3844 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.4721 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.0154 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.3134 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5212 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RcmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.66
20 day DMA 19.51
35 day DMA 20.93
50 day DMA 21.95
100 day DMA 23.85
150 day DMA 23.58
200 day DMA 21.89

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9419.87
12 day EMA19.8619.8319.79
20 day EMA20.1320.1420.15
35 day EMA2121.0621.12
50 day EMA22.1522.2422.33

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.8519.75
12 day SMA19.6619.5619.46
20 day SMA19.5119.5119.62
35 day SMA20.932121.09
50 day SMA21.9522.0922.22
100 day SMA23.8523.923.95
150 day SMA23.5823.5723.55
200 day SMA21.8921.8821.88

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top