ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong intraday Stock price targets for RcmTechnologies are 18.84 and 20.03

Intraday Target 117.87
Intraday Target 218.61
Intraday Target 319.063333333333
Intraday Target 419.8
Intraday Target 520.25

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 1.2274 times
Fri 27 March 2026 18.60 (-2.72%) 19.07 18.32 - 19.07 1.0189 times
Thu 26 March 2026 19.12 (-2%) 19.35 18.88 - 19.88 0.7545 times
Wed 25 March 2026 19.51 (4.95%) 18.87 18.82 - 19.62 0.6878 times
Tue 24 March 2026 18.59 (-1.95%) 18.71 18.36 - 19.00 1.337 times
Mon 23 March 2026 18.96 (4.93%) 18.50 18.43 - 19.07 1.0017 times
Fri 20 March 2026 18.07 (-1.04%) 20.01 17.74 - 20.01 0.7271 times
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 1.1047 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.2983 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.8426 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 1.0468 times

 Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.84 and 20.03

Weekly Target 117.87
Weekly Target 218.61
Weekly Target 319.063333333333
Weekly Target 419.8
Weekly Target 520.25

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (3.98%) 18.54 18.33 - 19.52 0.2984 times
Fri 27 March 2026 18.60 (2.93%) 18.50 18.32 - 19.88 1.1669 times
Fri 20 March 2026 18.07 (-5.24%) 19.13 17.74 - 20.45 0.9658 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.2097 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.2594 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.25 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6548 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3109 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.76 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.124 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8387 times

 weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.53 and 21.35

Monthly Target 116.37
Monthly Target 217.86
Monthly Target 319.193333333333
Monthly Target 420.68
Monthly Target 522.01

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (2.27%) 18.54 17.71 - 20.53 0.9567 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.9957 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.6894 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9381 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8441 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.7977 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7723 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.376 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2072 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4229 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7599 times

 monthly chart RcmTechnologies

Yearly price and charts RcmTechnologies

Strong yearly Stock price targets for RcmTechnologies RCMT are 16.23 and 20.38

Yearly Target 115.19
Yearly Target 217.26
Yearly Target 319.336666666667
Yearly Target 421.41
Yearly Target 523.49

Yearly price and volumes Rcm Technologies

Date Closing Open Range Volume
Mon 30 March 2026 19.34 (-5.38%) 20.46 17.26 - 21.41 0.079 times
Wed 31 December 2025 20.44 (-7.76%) 22.01 13.18 - 28.27 0.3587 times
Tue 31 December 2024 22.16 (-23.69%) 29.35 17.11 - 32.15 0.442 times
Fri 29 December 2023 29.04 (135.33%) 12.39 10.11 - 30.19 0.5429 times
Fri 30 December 2022 12.34 (73.31%) 7.09 5.22 - 28.82 1.1677 times
Fri 31 December 2021 7.12 (243.96%) 2.03 1.76 - 12.49 3.8103 times
Thu 31 December 2020 2.07 (0%) 1.27 1.23 - 2.87 0.5993 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of RcmTechnologies

Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rcm Technologies RCMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RcmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RcmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RcmTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.89 and RcmTechnologies RCMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.

RcmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.97
20 day DMA 19.2
35 day DMA 18.9
50 day DMA 19.3
100 day DMA 19.77
150 day DMA 21.63
200 day DMA 22.31

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.8919.03
12 day EMA19.0318.9719.04
20 day EMA19.0619.0319.07
35 day EMA19.2519.2419.28
50 day EMA19.3519.3519.38

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0318.9618.85
12 day SMA18.9719.0319.11
20 day SMA19.219.1819.18
35 day SMA18.918.9218.96
50 day SMA19.319.3219.35
100 day SMA19.7719.8119.85
150 day SMA21.6321.6821.72
200 day SMA22.3122.3322.36

Videos related to: RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top