RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
- Forcast & Targets RCMT
- RCMT Experts view
- Tomorrow's Movement RCMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RcmTechnologies
Strong intraday Stock price targets for RcmTechnologies are 19.77 and 20.18
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 19.87 |
| Intraday Target 3 | 20.076666666667 |
| Intraday Target 4 | 20.28 |
| Intraday Target 5 | 20.49 |
Daily price and volume Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.08 (-0.1%) | 20.10 | 19.87 - 20.28 | 0.8991 times | Thu 08 January 2026 | 20.10 (0.25%) | 19.86 | 19.81 - 20.48 | 0.4574 times | Wed 07 January 2026 | 20.05 (-0.4%) | 20.22 | 19.91 - 20.32 | 1.0315 times | Tue 06 January 2026 | 20.13 (0.45%) | 19.97 | 19.82 - 20.32 | 0.571 times | Mon 05 January 2026 | 20.04 (0.91%) | 20.00 | 19.93 - 20.49 | 1.265 times | Fri 02 January 2026 | 19.86 (-2.84%) | 20.46 | 19.68 - 20.53 | 1.0095 times | Wed 31 December 2025 | 20.44 (3.6%) | 20.00 | 19.90 - 20.55 | 1.5836 times | Tue 30 December 2025 | 19.73 (-1.84%) | 19.91 | 19.68 - 20.17 | 1.1987 times | Mon 29 December 2025 | 20.10 (-0.99%) | 20.29 | 19.70 - 20.29 | 0.6498 times | Fri 26 December 2025 | 20.30 (-0.98%) | 20.41 | 20.07 - 20.57 | 1.3344 times | Wed 24 December 2025 | 20.50 (0.59%) | 20.54 | 20.36 - 20.58 | 0.6562 times |
Weekly price and charts RcmTechnologies
Strong weekly Stock price targets for RcmTechnologies RCMT are 19.95 and 20.63
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.126666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.81 |
Weekly price and volumes for Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.08 (1.11%) | 20.00 | 19.81 - 20.49 | 0.7001 times | Fri 02 January 2026 | 19.86 (-2.17%) | 20.29 | 19.68 - 20.55 | 0.7362 times | Fri 26 December 2025 | 20.30 (-2.17%) | 20.64 | 20.04 - 21.14 | 0.9129 times | Fri 19 December 2025 | 20.75 (-0.72%) | 20.98 | 20.09 - 21.58 | 1.3317 times | Fri 12 December 2025 | 20.90 (4.14%) | 20.00 | 19.83 - 21.38 | 0.9532 times | Fri 05 December 2025 | 20.07 (2.5%) | 19.35 | 19.09 - 20.65 | 1.0405 times | Fri 28 November 2025 | 19.58 (0.26%) | 19.36 | 18.64 - 20.39 | 1.2622 times | Fri 21 November 2025 | 19.53 (0.51%) | 19.57 | 18.36 - 20.33 | 1.1116 times | Fri 14 November 2025 | 19.43 (-3.19%) | 20.47 | 18.50 - 20.56 | 1.189 times | Fri 07 November 2025 | 20.07 (-13.12%) | 23.03 | 20.00 - 23.36 | 0.7628 times | Fri 31 October 2025 | 23.10 (0%) | 23.06 | 22.72 - 23.29 | 0.1182 times |
Monthly price and charts RcmTechnologies
Strong monthly Stock price targets for RcmTechnologies RCMT are 19.46 and 20.31
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.08 (-1.76%) | 20.46 | 19.68 - 20.53 | 0.1891 times | Wed 31 December 2025 | 20.44 (4.39%) | 19.35 | 19.09 - 21.58 | 1.048 times | Fri 28 November 2025 | 19.58 (-15.24%) | 23.03 | 18.36 - 23.36 | 0.943 times | Fri 31 October 2025 | 23.10 (-12.99%) | 26.39 | 21.47 - 26.46 | 0.8912 times | Tue 30 September 2025 | 26.55 (-2.14%) | 26.81 | 26.00 - 27.74 | 0.8628 times | Fri 29 August 2025 | 27.13 (12.53%) | 23.99 | 20.98 - 28.27 | 1.5372 times | Thu 31 July 2025 | 24.11 (2.29%) | 23.28 | 23.22 - 27.24 | 1.3487 times | Mon 30 June 2025 | 23.57 (2.97%) | 23.35 | 20.28 - 23.87 | 1.5897 times | Fri 30 May 2025 | 22.89 (31.25%) | 17.39 | 16.90 - 23.72 | 0.849 times | Wed 30 April 2025 | 17.44 (11.79%) | 16.00 | 14.88 - 17.60 | 0.7413 times | Mon 31 March 2025 | 15.60 (-16.58%) | 18.41 | 13.18 - 18.78 | 1.2513 times |
Yearly price and charts RcmTechnologies
Strong yearly Stock price targets for RcmTechnologies RCMT are 19.46 and 20.31
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 19.66 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 20.95 |
Yearly price and volumes Rcm Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.08 (-1.76%) | 20.46 | 19.68 - 20.53 | 0.0051 times | Wed 31 December 2025 | 20.44 (-7.76%) | 22.01 | 13.18 - 28.27 | 0.3625 times | Tue 31 December 2024 | 22.16 (-23.69%) | 29.35 | 17.11 - 32.15 | 0.4468 times | Fri 29 December 2023 | 29.04 (135.33%) | 12.39 | 10.11 - 30.19 | 0.5487 times | Fri 30 December 2022 | 12.34 (73.31%) | 7.09 | 5.22 - 28.82 | 1.1802 times | Fri 31 December 2021 | 7.12 (243.96%) | 2.03 | 1.76 - 12.49 | 3.851 times | Thu 31 December 2020 | 2.07 (0%) | 1.27 | 1.23 - 2.87 | 0.6057 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RcmTechnologies
Tomorrow's movement Prediction of Rcm Technologies RCMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rcm Technologies RCMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RcmTechnologies (RCMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RcmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RcmTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RcmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RcmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RcmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and RcmTechnologies RCMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RcmTechnologies RCMT stock. Volume based technical analysis of RcmTechnologies RCMT stock is negative.
RcmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.4 |
| 100 day DMA | 22.94 |
| 150 day DMA | 23.37 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.09 | 20.08 |
| 12 day EMA | 20.16 | 20.18 | 20.19 |
| 20 day EMA | 20.23 | 20.25 | 20.27 |
| 35 day EMA | 20.47 | 20.49 | 20.51 |
| 50 day EMA | 20.58 | 20.6 | 20.62 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.04 | 20.1 |
| 12 day SMA | 20.14 | 20.18 | 20.23 |
| 20 day SMA | 20.4 | 20.43 | 20.45 |
| 35 day SMA | 20.11 | 20.08 | 20.05 |
| 50 day SMA | 20.4 | 20.45 | 20.5 |
| 100 day SMA | 22.94 | 22.98 | 23.02 |
| 150 day SMA | 23.37 | 23.39 | 23.41 |
| 200 day SMA | 22.22 | 22.2 | 22.17 |


