Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 313.39 and 322.73
| Intraday Target 1 | 311.81 |
| Intraday Target 2 | 314.97 |
| Intraday Target 3 | 321.15 |
| Intraday Target 4 | 324.31 |
| Intraday Target 5 | 330.49 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (-1.41%) | 321.59 | 317.99 - 327.33 | 2.7734 times | Thu 25 June 2026 | 322.67 (0.5%) | 321.57 | 319.01 - 333.39 | 0.3425 times | Wed 24 June 2026 | 321.08 (3.73%) | 310.57 | 309.50 - 328.56 | 0.5146 times | Tue 23 June 2026 | 309.53 (0.05%) | 291.99 | 279.23 - 310.94 | 1.6563 times | Mon 22 June 2026 | 309.36 (-1.02%) | 311.23 | 307.65 - 315.47 | 0.7887 times | Thu 18 June 2026 | 312.55 (3.68%) | 307.30 | 305.57 - 315.91 | 0.7087 times | Wed 17 June 2026 | 301.47 (-3.65%) | 311.01 | 300.83 - 317.00 | 0.8535 times | Tue 16 June 2026 | 312.90 (-0.25%) | 314.00 | 311.99 - 319.45 | 0.4255 times | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 1.1688 times | Fri 12 June 2026 | 294.38 (2.21%) | 289.00 | 283.45 - 294.78 | 0.768 times | Thu 11 June 2026 | 288.01 (7.17%) | 269.95 | 266.35 - 288.25 | 0.7296 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 298.68 and 352.84
| Weekly Target 1 | 256.09 |
| Weekly Target 2 | 287.11 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 341.27 |
| Weekly Target 5 | 364.41 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.4079 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.7315 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.7753 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.7825 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.7782 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.3312 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.9113 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.0641 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.3933 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.8248 times | Fri 17 April 2026 | 285.48 (3.12%) | 271.00 | 265.14 - 295.33 | 1.1493 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 292.07 and 359.45
| Monthly Target 1 | 238.46 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 305.84333333333 |
| Monthly Target 4 | 345.68 |
| Monthly Target 5 | 373.22 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (11.72%) | 283.50 | 266.01 - 333.39 | 0.9584 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1187 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1221 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1477 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9034 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0051 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.956 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8971 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9815 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9101 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9199 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 275.12 and 399.41
| Yearly Target 1 | 177.92 |
| Yearly Target 2 | 248.02 |
| Yearly Target 3 | 302.20666666667 |
| Yearly Target 4 | 372.31 |
| Yearly Target 5 | 426.5 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (14.06%) | 278.50 | 232.10 - 356.39 | 0.3715 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.765 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7803 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.155 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.8916 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.485 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5516 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 17 points
Upper Bollinger band is at 330 and lower is at 266, while middle bands are at 282 and 314
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.94 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 316.15 |
| 12 day DMA | 306.04 |
| 20 day DMA | 297.56 |
| 35 day DMA | 283.24 |
| 50 day DMA | 278.38 |
| 100 day DMA | 287.2 |
| 150 day DMA | 284.8 |
| 200 day DMA | 291.28 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.4 | 315.54 | 311.97 |
| 12 day EMA | 307.61 | 305.7 | 302.62 |
| 20 day EMA | 299.69 | 297.75 | 295.13 |
| 35 day EMA | 290.95 | 289.35 | 287.39 |
| 50 day EMA | 282.3 | 280.84 | 279.13 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.15 | 315.04 | 310.8 |
| 12 day SMA | 306.04 | 303.05 | 298.82 |
| 20 day SMA | 297.56 | 295.71 | 293.34 |
| 35 day SMA | 283.24 | 282.35 | 280.67 |
| 50 day SMA | 278.38 | 277.67 | 276.84 |
| 100 day SMA | 287.2 | 287.27 | 287.5 |
| 150 day SMA | 284.8 | 284.36 | 283.91 |
| 200 day SMA | 291.28 | 291.5 | 291.72 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
