RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 267.8 and 275.2
| Intraday Target 1 | 265.93 |
| Intraday Target 2 | 269.66 |
| Intraday Target 3 | 273.33 |
| Intraday Target 4 | 277.06 |
| Intraday Target 5 | 280.73 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.39 (-2%) | 273.40 | 269.60 - 277.00 | 0.8942 times | Mon 23 March 2026 | 278.96 (5.9%) | 276.66 | 273.91 - 283.23 | 1.618 times | Fri 20 March 2026 | 263.41 (-3.16%) | 272.95 | 260.91 - 273.00 | 0.8093 times | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.611 times | Tue 17 March 2026 | 277.90 (-1.04%) | 285.35 | 277.83 - 286.43 | 0.9159 times | Mon 16 March 2026 | 280.81 (3.03%) | 280.00 | 277.35 - 285.83 | 1.1185 times | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 1.0294 times | Thu 12 March 2026 | 266.49 (-6.99%) | 281.00 | 265.50 - 281.00 | 1.2098 times | Wed 11 March 2026 | 286.51 (0.52%) | 285.14 | 281.00 - 289.78 | 0.4712 times | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 1.3227 times | Mon 09 March 2026 | 290.69 (4.53%) | 268.12 | 256.16 - 291.38 | 1.701 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 264.68 and 278.31
| Weekly Target 1 | 261.78 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 275.40666666667 |
| Weekly Target 4 | 281.21 |
| Weekly Target 5 | 289.04 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.39 (3.79%) | 276.66 | 269.60 - 283.23 | 0.5536 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7613 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2636 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6915 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.32 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7483 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2415 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.048 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8419 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.5303 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.9157 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 239.67 and 289.88
| Monthly Target 1 | 228.43 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 278.64 |
| Monthly Target 4 | 301.12 |
| Monthly Target 5 | 328.85 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.39 (-12.08%) | 291.95 | 256.16 - 306.37 | 0.9629 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9471 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9931 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9742 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8864 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0152 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8992 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9536 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1491 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2193 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8663 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 214.66 and 314.89
| Yearly Target 1 | 195.08 |
| Yearly Target 2 | 234.24 |
| Yearly Target 3 | 295.31333333333 |
| Yearly Target 4 | 334.47 |
| Yearly Target 5 | 395.54 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 273.39 (-1.98%) | 278.50 | 256.16 - 356.39 | 0.1755 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7858 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7963 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.199 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9709 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5179 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5547 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 17 points
Upper Bollinger band is at 321 and lower is at 255, while middle bands are at 272 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.88 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 277.15 |
| 20 day DMA | 287.88 |
| 35 day DMA | 304.52 |
| 50 day DMA | 301.69 |
| 100 day DMA | 287.36 |
| 150 day DMA | 301.44 |
| 200 day DMA | 303.5 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.03 | 274.35 | 272.04 |
| 12 day EMA | 279.1 | 280.14 | 280.35 |
| 20 day EMA | 285.58 | 286.86 | 287.69 |
| 35 day EMA | 291.67 | 292.75 | 293.56 |
| 50 day EMA | 298.65 | 299.68 | 300.53 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 274.62 | 273.33 |
| 12 day SMA | 277.15 | 277.96 | 278.64 |
| 20 day SMA | 287.88 | 289.34 | 291.15 |
| 35 day SMA | 304.52 | 306.25 | 307.56 |
| 50 day SMA | 301.69 | 302.45 | 302.96 |
| 100 day SMA | 287.36 | 287.56 | 287.97 |
| 150 day SMA | 301.44 | 301.7 | 301.93 |
| 200 day SMA | 303.5 | 303.42 | 303.3 |


