RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 280.38 and 287.9
| Intraday Target 1 | 278.91 |
| Intraday Target 2 | 281.85 |
| Intraday Target 3 | 286.42666666667 |
| Intraday Target 4 | 289.37 |
| Intraday Target 5 | 293.95 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 284.80 (-1.79%) | 289.49 | 283.48 - 291.00 | 0.9642 times | Wed 26 August 2026 | 290.00 (-0.78%) | 293.00 | 289.73 - 296.48 | 0.804 times | Tue 25 August 2026 | 292.29 (-0.24%) | 297.16 | 290.66 - 297.23 | 0.8726 times | Mon 24 August 2026 | 293.00 (0.34%) | 295.90 | 289.46 - 298.86 | 1.1511 times | Fri 21 August 2026 | 292.00 (1.53%) | 290.31 | 289.18 - 294.31 | 1.0662 times | Thu 20 August 2026 | 287.61 (-4.31%) | 301.21 | 284.25 - 301.21 | 0.8718 times | Wed 19 August 2026 | 300.56 (0.19%) | 301.91 | 299.12 - 304.22 | 1.1947 times | Tue 18 August 2026 | 300.00 (-0.59%) | 299.00 | 297.14 - 302.74 | 0.9313 times | Mon 17 August 2026 | 301.79 (-1.05%) | 302.66 | 299.82 - 305.21 | 1.1234 times | Fri 14 August 2026 | 305.00 (-1.57%) | 308.50 | 304.90 - 313.00 | 1.0207 times | Thu 13 August 2026 | 309.88 (0.61%) | 309.25 | 307.19 - 313.50 | 1.0466 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 276.45 and 291.83
| Weekly Target 1 | 273.67 |
| Weekly Target 2 | 279.23 |
| Weekly Target 3 | 289.04666666667 |
| Weekly Target 4 | 294.61 |
| Weekly Target 5 | 304.43 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 284.80 (-2.47%) | 295.90 | 283.48 - 298.86 | 0.5927 times | Fri 21 August 2026 | 292.00 (-4.26%) | 302.66 | 284.25 - 305.21 | 0.8109 times | Fri 14 August 2026 | 305.00 (-4.69%) | 315.00 | 302.99 - 317.00 | 0.8852 times | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.7641 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.215 times | Fri 24 July 2026 | 293.54 (2.29%) | 289.09 | 278.64 - 300.34 | 1.4597 times | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.1671 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6543 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6764 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.7746 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.922 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 258.88 and 309.4
| Monthly Target 1 | 250.24 |
| Monthly Target 2 | 267.52 |
| Monthly Target 3 | 300.76 |
| Monthly Target 4 | 318.04 |
| Monthly Target 5 | 351.28 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 284.80 (-10.52%) | 327.70 | 283.48 - 334.00 | 0.6407 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0051 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0583 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1415 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.145 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1711 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9218 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0256 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9755 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9154 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0015 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 258.45 and 382.74
| Yearly Target 1 | 166.81 |
| Yearly Target 2 | 225.8 |
| Yearly Target 3 | 291.09666666667 |
| Yearly Target 4 | 350.09 |
| Yearly Target 5 | 415.39 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 284.80 (2.11%) | 278.50 | 232.10 - 356.39 | 0.4653 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7542 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7692 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1386 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.8649 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.464 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5438 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 14 points
Upper Bollinger band is at 333 and lower is at 280, while middle bands are at 293 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.1 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 290.42 |
| 12 day DMA | 297.08 |
| 20 day DMA | 305.8 |
| 35 day DMA | 301.66 |
| 50 day DMA | 302.67 |
| 100 day DMA | 288.04 |
| 150 day DMA | 291.85 |
| 200 day DMA | 287.34 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.09 | 292.73 | 294.09 |
| 12 day EMA | 295.98 | 298.01 | 299.46 |
| 20 day EMA | 299.42 | 300.96 | 302.11 |
| 35 day EMA | 301.18 | 302.14 | 302.85 |
| 50 day EMA | 300.85 | 301.5 | 301.97 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.42 | 290.98 | 293.09 |
| 12 day SMA | 297.08 | 298.94 | 300.44 |
| 20 day SMA | 305.8 | 307.66 | 309.35 |
| 35 day SMA | 301.66 | 301.75 | 301.49 |
| 50 day SMA | 302.67 | 303.23 | 303.7 |
| 100 day SMA | 288.04 | 287.95 | 287.78 |
| 150 day SMA | 291.85 | 291.8 | 291.67 |
| 200 day SMA | 287.34 | 287.2 | 287.04 |


