Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 301.33 and 317.38
| Intraday Target 1 | 289.62 |
| Intraday Target 2 | 296.98 |
| Intraday Target 3 | 305.67 |
| Intraday Target 4 | 313.03 |
| Intraday Target 5 | 321.72 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 304.34 (0.63%) | 300.13 | 298.31 - 314.36 | 1.2549 times | Wed 07 January 2026 | 302.42 (1.57%) | 295.90 | 295.33 - 303.75 | 1.671 times | Tue 06 January 2026 | 297.75 (6.28%) | 282.02 | 282.02 - 297.98 | 1.5074 times | Mon 05 January 2026 | 280.16 (-1.09%) | 281.00 | 276.37 - 286.34 | 1.6185 times | Fri 02 January 2026 | 283.26 (1.56%) | 278.50 | 277.24 - 284.92 | 0.9475 times | Wed 31 December 2025 | 278.92 (-1.31%) | 282.02 | 278.56 - 282.02 | 0.7254 times | Mon 29 December 2025 | 282.62 (-0.02%) | 285.20 | 280.33 - 285.72 | 0.5365 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.9214 times | Fri 26 December 2025 | 285.66 (-2.88%) | 293.30 | 284.39 - 293.60 | 0.4036 times | Wed 24 December 2025 | 294.12 (0.63%) | 292.00 | 291.52 - 295.23 | 0.4138 times | Tue 23 December 2025 | 292.29 (-2.81%) | 300.50 | 291.52 - 304.00 | 1.211 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 290.36 and 328.35
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 282.35 |
| Weekly Target 3 | 298.35666666667 |
| Weekly Target 4 | 320.34 |
| Weekly Target 5 | 336.35 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 304.34 (7.44%) | 281.00 | 276.37 - 314.36 | 1.0136 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.37 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.1543 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.5752 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.4822 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7105 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.9358 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.4396 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.2251 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 1.0936 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.854 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 290.36 and 328.35
| Monthly Target 1 | 260.37 |
| Monthly Target 2 | 282.35 |
| Monthly Target 3 | 298.35666666667 |
| Monthly Target 4 | 320.34 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 304.34 (9.11%) | 278.50 | 276.37 - 314.36 | 0.2387 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0322 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9392 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0757 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9527 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0104 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2175 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2919 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9179 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3238 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.5355 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 290.36 and 328.35
| Yearly Target 1 | 260.37 |
| Yearly Target 2 | 282.35 |
| Yearly Target 3 | 298.35666666667 |
| Yearly Target 4 | 320.34 |
| Yearly Target 5 | 336.35 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 304.34 (9.11%) | 278.50 | 276.37 - 314.36 | 0.0139 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.8044 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.8152 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.2274 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 2.0176 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5538 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5678 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 284.49
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 267, while middle bands are at 277 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.93 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 293.59 |
| 12 day DMA | 290.41 |
| 20 day DMA | 286.9 |
| 35 day DMA | 275.18 |
| 50 day DMA | 272.67 |
| 100 day DMA | 301.32 |
| 150 day DMA | 303.74 |
| 200 day DMA | 282.18 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.43 | 292.47 | 287.5 |
| 12 day EMA | 290.35 | 287.81 | 285.16 |
| 20 day EMA | 286.27 | 284.37 | 282.47 |
| 35 day EMA | 282.99 | 281.73 | 280.51 |
| 50 day EMA | 278.53 | 277.48 | 276.46 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.59 | 288.5 | 284.54 |
| 12 day SMA | 290.41 | 289.53 | 288.22 |
| 20 day SMA | 286.9 | 284.1 | 281.6 |
| 35 day SMA | 275.18 | 273.53 | 272.12 |
| 50 day SMA | 272.67 | 272.99 | 273.27 |
| 100 day SMA | 301.32 | 301.41 | 301.52 |
| 150 day SMA | 303.74 | 303.41 | 303.07 |
| 200 day SMA | 282.18 | 281.68 | 281.26 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
