ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 280.38 and 287.9

Intraday Target 1278.91
Intraday Target 2281.85
Intraday Target 3286.42666666667
Intraday Target 4289.37
Intraday Target 5293.95

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 27 August 2026 284.80 (-1.79%) 289.49 283.48 - 291.00 0.9642 times
Wed 26 August 2026 290.00 (-0.78%) 293.00 289.73 - 296.48 0.804 times
Tue 25 August 2026 292.29 (-0.24%) 297.16 290.66 - 297.23 0.8726 times
Mon 24 August 2026 293.00 (0.34%) 295.90 289.46 - 298.86 1.1511 times
Fri 21 August 2026 292.00 (1.53%) 290.31 289.18 - 294.31 1.0662 times
Thu 20 August 2026 287.61 (-4.31%) 301.21 284.25 - 301.21 0.8718 times
Wed 19 August 2026 300.56 (0.19%) 301.91 299.12 - 304.22 1.1947 times
Tue 18 August 2026 300.00 (-0.59%) 299.00 297.14 - 302.74 0.9313 times
Mon 17 August 2026 301.79 (-1.05%) 302.66 299.82 - 305.21 1.1234 times
Fri 14 August 2026 305.00 (-1.57%) 308.50 304.90 - 313.00 1.0207 times
Thu 13 August 2026 309.88 (0.61%) 309.25 307.19 - 313.50 1.0466 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 276.45 and 291.83

Weekly Target 1273.67
Weekly Target 2279.23
Weekly Target 3289.04666666667
Weekly Target 4294.61
Weekly Target 5304.43

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 27 August 2026 284.80 (-2.47%) 295.90 283.48 - 298.86 0.5927 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.8109 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.8852 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.7641 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.215 times
Fri 24 July 2026 293.54 (2.29%) 289.09 278.64 - 300.34 1.4597 times
Fri 17 July 2026 286.96 (0.56%) 286.14 282.63 - 299.75 1.1671 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.6543 times
Thu 02 July 2026 296.24 (-6.88%) 317.10 293.47 - 326.86 0.6764 times
Fri 26 June 2026 318.13 (1.79%) 311.23 279.23 - 333.39 1.7746 times
Thu 18 June 2026 312.55 (6.17%) 308.00 300.83 - 319.45 0.922 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 258.88 and 309.4

Monthly Target 1250.24
Monthly Target 2267.52
Monthly Target 3300.76
Monthly Target 4318.04
Monthly Target 5351.28

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 27 August 2026 284.80 (-10.52%) 327.70 283.48 - 334.00 0.6407 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0051 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0583 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1415 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.145 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1711 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9218 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0256 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9755 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9154 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0015 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 258.45 and 382.74

Yearly Target 1166.81
Yearly Target 2225.8
Yearly Target 3291.09666666667
Yearly Target 4350.09
Yearly Target 5415.39

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 27 August 2026 284.80 (2.11%) 278.50 232.10 - 356.39 0.4653 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7542 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7692 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1386 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8649 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.464 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5438 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 14 points

Upper Bollinger band is at 333 and lower is at 280, while middle bands are at 293 and 319

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.1 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 290.42
12 day DMA 297.08
20 day DMA 305.8
35 day DMA 301.66
50 day DMA 302.67
100 day DMA 288.04
150 day DMA 291.85
200 day DMA 287.34

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA290.09292.73294.09
12 day EMA295.98298.01299.46
20 day EMA299.42300.96302.11
35 day EMA301.18302.14302.85
50 day EMA300.85301.5301.97

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.42290.98293.09
12 day SMA297.08298.94300.44
20 day SMA305.8307.66309.35
35 day SMA301.66301.75301.49
50 day SMA302.67303.23303.7
100 day SMA288.04287.95287.78
150 day SMA291.85291.8291.67
200 day SMA287.34287.2287.04

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top