ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 267.8 and 275.2

Intraday Target 1265.93
Intraday Target 2269.66
Intraday Target 3273.33
Intraday Target 4277.06
Intraday Target 5280.73

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Tue 24 March 2026 273.39 (-2%) 273.40 269.60 - 277.00 0.8942 times
Mon 23 March 2026 278.96 (5.9%) 276.66 273.91 - 283.23 1.618 times
Fri 20 March 2026 263.41 (-3.16%) 272.95 260.91 - 273.00 0.8093 times
Thu 19 March 2026 272.00 (-2.12%) 269.12 265.50 - 275.96 0.611 times
Tue 17 March 2026 277.90 (-1.04%) 285.35 277.83 - 286.43 0.9159 times
Mon 16 March 2026 280.81 (3.03%) 280.00 277.35 - 285.83 1.1185 times
Fri 13 March 2026 272.54 (2.27%) 271.29 269.01 - 277.50 1.0294 times
Thu 12 March 2026 266.49 (-6.99%) 281.00 265.50 - 281.00 1.2098 times
Wed 11 March 2026 286.51 (0.52%) 285.14 281.00 - 289.78 0.4712 times
Tue 10 March 2026 285.03 (-1.95%) 286.50 280.23 - 293.69 1.3227 times
Mon 09 March 2026 290.69 (4.53%) 268.12 256.16 - 291.38 1.701 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 264.68 and 278.31

Weekly Target 1261.78
Weekly Target 2267.58
Weekly Target 3275.40666666667
Weekly Target 4281.21
Weekly Target 5289.04

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Tue 24 March 2026 273.39 (3.79%) 276.66 269.60 - 283.23 0.5536 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7613 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2636 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.6915 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.32 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7483 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2415 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.048 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.8419 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.5303 times
Fri 23 January 2026 286.11 (3.67%) 267.00 264.39 - 288.13 0.9157 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 239.67 and 289.88

Monthly Target 1228.43
Monthly Target 2250.91
Monthly Target 3278.64
Monthly Target 4301.12
Monthly Target 5328.85

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 24 March 2026 273.39 (-12.08%) 291.95 256.16 - 306.37 0.9629 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9471 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 0.9931 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9742 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8864 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0152 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.8992 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9536 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1491 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2193 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8663 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 214.66 and 314.89

Yearly Target 1195.08
Yearly Target 2234.24
Yearly Target 3295.31333333333
Yearly Target 4334.47
Yearly Target 5395.54

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Tue 24 March 2026 273.39 (-1.98%) 278.50 256.16 - 356.39 0.1755 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7858 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7963 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.199 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9709 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5179 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5547 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Caribbean RCL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 17 points

Upper Bollinger band is at 321 and lower is at 255, while middle bands are at 272 and 305

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.88 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 273.13
12 day DMA 277.15
20 day DMA 287.88
35 day DMA 304.52
50 day DMA 301.69
100 day DMA 287.36
150 day DMA 301.44
200 day DMA 303.5

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA274.03274.35272.04
12 day EMA279.1280.14280.35
20 day EMA285.58286.86287.69
35 day EMA291.67292.75293.56
50 day EMA298.65299.68300.53

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.13274.62273.33
12 day SMA277.15277.96278.64
20 day SMA287.88289.34291.15
35 day SMA304.52306.25307.56
50 day SMA301.69302.45302.96
100 day SMA287.36287.56287.97
150 day SMA301.44301.7301.93
200 day SMA303.5303.42303.3

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top