RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 286.05 and 293.66
| Intraday Target 1 | 280.67 |
| Intraday Target 2 | 283.81 |
| Intraday Target 3 | 288.27666666667 |
| Intraday Target 4 | 291.42 |
| Intraday Target 5 | 295.89 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (-2.38%) | 286.41 | 285.13 - 292.74 | 1.4492 times | Thu 16 July 2026 | 293.95 (0.61%) | 291.40 | 288.06 - 295.00 | 1.1037 times | Wed 15 July 2026 | 292.17 (3.15%) | 285.42 | 283.50 - 296.95 | 0.9098 times | Tue 14 July 2026 | 283.26 (-1.85%) | 287.37 | 282.63 - 294.34 | 0.7219 times | Mon 13 July 2026 | 288.61 (1.14%) | 286.14 | 284.92 - 299.75 | 2.223 times | Fri 10 July 2026 | 285.36 (-0.97%) | 288.00 | 284.30 - 290.63 | 0.284 times | Thu 09 July 2026 | 288.15 (2.59%) | 283.33 | 282.77 - 290.84 | 0.6838 times | Wed 08 July 2026 | 280.87 (-0.48%) | 282.25 | 273.25 - 283.24 | 0.8517 times | Tue 07 July 2026 | 282.23 (-1.93%) | 286.11 | 277.80 - 293.91 | 0.9961 times | Mon 06 July 2026 | 287.78 (-2.86%) | 298.00 | 285.33 - 299.50 | 0.7768 times | Thu 02 July 2026 | 296.24 (-3.3%) | 306.13 | 293.47 - 310.96 | 0.7708 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 284.8 and 301.92
| Weekly Target 1 | 272.66 |
| Weekly Target 2 | 279.81 |
| Weekly Target 3 | 289.78 |
| Weekly Target 4 | 296.93 |
| Weekly Target 5 | 306.9 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.0644 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.5967 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6169 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.6183 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8408 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8912 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8995 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8945 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.5302 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 1.0475 times | Fri 08 May 2026 | 275.24 (3.65%) | 266.78 | 256.60 - 288.86 | 1.2232 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 256.5 and 303.71
| Monthly Target 1 | 246.35 |
| Monthly Target 2 | 266.65 |
| Monthly Target 3 | 293.55666666667 |
| Monthly Target 4 | 313.86 |
| Monthly Target 5 | 340.77 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (-9.63%) | 317.30 | 273.25 - 320.46 | 0.4529 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.0799 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1649 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.1684 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.195 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9407 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0466 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9954 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9341 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.022 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9476 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 259.53 and 383.82
| Yearly Target 1 | 167.53 |
| Yearly Target 2 | 227.24 |
| Yearly Target 3 | 291.81666666667 |
| Yearly Target 4 | 351.53 |
| Yearly Target 5 | 416.11 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 286.96 (2.88%) | 278.50 | 232.10 - 356.39 | 0.4003 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7617 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7769 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1499 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.8834 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.4785 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5493 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 15 points
Upper Bollinger band is at 330 and lower is at 271, while middle bands are at 286 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalCaribbean is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.41 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 288.99 |
| 12 day DMA | 289.33 |
| 20 day DMA | 300.21 |
| 35 day DMA | 295.52 |
| 50 day DMA | 286.23 |
| 100 day DMA | 282.19 |
| 150 day DMA | 287.94 |
| 200 day DMA | 287.96 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.19 | 290.3 | 288.48 |
| 12 day EMA | 291.72 | 292.58 | 292.33 |
| 20 day EMA | 293.16 | 293.81 | 293.79 |
| 35 day EMA | 289.6 | 289.76 | 289.51 |
| 50 day EMA | 284.46 | 284.36 | 283.97 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.99 | 288.67 | 287.51 |
| 12 day SMA | 289.33 | 291.88 | 294.17 |
| 20 day SMA | 300.21 | 300.94 | 301.89 |
| 35 day SMA | 295.52 | 295.19 | 294.44 |
| 50 day SMA | 286.23 | 285.77 | 285.08 |
| 100 day SMA | 282.19 | 282.47 | 282.64 |
| 150 day SMA | 287.94 | 287.75 | 287.51 |
| 200 day SMA | 287.96 | 288.16 | 288.32 |


