RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 273.37 and 281.88
| Intraday Target 1 | 271.48 |
| Intraday Target 2 | 275.25 |
| Intraday Target 3 | 279.99333333333 |
| Intraday Target 4 | 283.76 |
| Intraday Target 5 | 288.5 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 279.01 (2.06%) | 281.00 | 276.23 - 284.74 | 0.7421 times | Tue 24 March 2026 | 273.39 (-2%) | 273.40 | 269.60 - 277.00 | 0.954 times | Mon 23 March 2026 | 278.96 (5.9%) | 276.66 | 273.91 - 283.23 | 1.7262 times | Fri 20 March 2026 | 263.41 (-3.16%) | 272.95 | 260.91 - 273.00 | 0.8634 times | Thu 19 March 2026 | 272.00 (-2.12%) | 269.12 | 265.50 - 275.96 | 0.6519 times | Tue 17 March 2026 | 277.90 (-1.04%) | 285.35 | 277.83 - 286.43 | 0.9772 times | Mon 16 March 2026 | 280.81 (3.03%) | 280.00 | 277.35 - 285.83 | 1.1933 times | Fri 13 March 2026 | 272.54 (2.27%) | 271.29 | 269.01 - 277.50 | 1.0983 times | Thu 12 March 2026 | 266.49 (-6.99%) | 281.00 | 265.50 - 281.00 | 1.2907 times | Wed 11 March 2026 | 286.51 (0.52%) | 285.14 | 281.00 - 289.78 | 0.5027 times | Tue 10 March 2026 | 285.03 (-1.95%) | 286.50 | 280.23 - 293.69 | 1.4112 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 274.31 and 289.45
| Weekly Target 1 | 262.64 |
| Weekly Target 2 | 270.83 |
| Weekly Target 3 | 277.78333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 292.92 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 279.01 (5.92%) | 276.66 | 269.60 - 284.74 | 0.6962 times | Fri 20 March 2026 | 263.41 (-3.35%) | 280.00 | 260.91 - 286.43 | 0.7498 times | Fri 13 March 2026 | 272.54 (-1.99%) | 268.12 | 256.16 - 293.69 | 1.2445 times | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.666 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.3001 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.737 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2378 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0322 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8292 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.5072 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.9019 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 242.48 and 292.69
| Monthly Target 1 | 230.3 |
| Monthly Target 2 | 254.66 |
| Monthly Target 3 | 280.51333333333 |
| Monthly Target 4 | 304.87 |
| Monthly Target 5 | 330.72 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 279.01 (-10.27%) | 291.95 | 256.16 - 306.37 | 0.9941 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9438 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9897 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9708 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8833 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0117 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8961 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9503 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.1451 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2151 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8633 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 267.59 and 367.82
| Yearly Target 1 | 196.96 |
| Yearly Target 2 | 237.98 |
| Yearly Target 3 | 297.18666666667 |
| Yearly Target 4 | 338.21 |
| Yearly Target 5 | 397.42 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 279.01 (0.03%) | 278.50 | 256.16 - 356.39 | 0.1775 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7855 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7961 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1986 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9703 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5174 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5545 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.92
Munafa value: 49 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 16 points
Upper Bollinger band is at 317 and lower is at 256, while middle bands are at 271 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.82 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 273.35 |
| 12 day DMA | 277.23 |
| 20 day DMA | 286.01 |
| 35 day DMA | 303.17 |
| 50 day DMA | 301.25 |
| 100 day DMA | 287.35 |
| 150 day DMA | 301.21 |
| 200 day DMA | 303.59 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 274.03 | 274.35 |
| 12 day EMA | 279.09 | 279.1 | 280.14 |
| 20 day EMA | 284.92 | 285.54 | 286.82 |
| 35 day EMA | 291.15 | 291.86 | 292.95 |
| 50 day EMA | 298.69 | 299.49 | 300.56 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.35 | 273.13 | 274.62 |
| 12 day SMA | 277.23 | 277.15 | 277.96 |
| 20 day SMA | 286.01 | 287.88 | 289.34 |
| 35 day SMA | 303.17 | 304.52 | 306.25 |
| 50 day SMA | 301.25 | 301.69 | 302.45 |
| 100 day SMA | 287.35 | 287.36 | 287.56 |
| 150 day SMA | 301.21 | 301.44 | 301.7 |
| 200 day SMA | 303.59 | 303.5 | 303.42 |


