ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 283.37 and 297.45

Intraday Target 1273.27
Intraday Target 2279.38
Intraday Target 3287.35333333333
Intraday Target 4293.46
Intraday Target 5301.43

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 17 April 2026 285.48 (7.35%) 282.99 281.25 - 295.33 2.356 times
Thu 16 April 2026 265.94 (-5.8%) 283.52 265.14 - 287.69 0.9929 times
Wed 15 April 2026 282.31 (0.28%) 282.07 277.02 - 284.19 0.8224 times
Tue 14 April 2026 281.53 (-0.31%) 284.55 280.33 - 285.80 0.4864 times
Mon 13 April 2026 282.41 (2.01%) 271.00 270.00 - 282.52 0.9242 times
Fri 10 April 2026 276.85 (0.36%) 277.02 273.31 - 281.32 0.3701 times
Thu 09 April 2026 275.87 (-1.21%) 274.39 270.44 - 280.32 0.6087 times
Wed 08 April 2026 279.26 (4.31%) 294.34 277.75 - 304.40 1.7147 times
Tue 07 April 2026 267.71 (-2.9%) 270.84 262.31 - 271.34 0.9686 times
Mon 06 April 2026 275.70 (0.76%) 272.00 268.52 - 277.97 0.7561 times
Thu 02 April 2026 273.63 (-3.05%) 271.79 266.10 - 280.29 0.7158 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 275.31 and 305.5

Weekly Target 1251.79
Weekly Target 2268.64
Weekly Target 3281.98333333333
Weekly Target 4298.83
Weekly Target 5312.17

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.3056 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 1.0334 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.6921 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9413 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7615 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2639 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.6919 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.3203 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.7485 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2415 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.0482 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 273.9 and 315.99

Monthly Target 1241.97
Monthly Target 2263.73
Monthly Target 3284.06333333333
Monthly Target 4305.82
Monthly Target 5326.15

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 17 April 2026 285.48 (3.74%) 274.99 262.31 - 304.40 0.6279 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.1872 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9915 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0397 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0199 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.928 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0629 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9414 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9984 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2031 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2766 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 270.82 and 371.05

Yearly Target 1199.11
Yearly Target 2242.3
Yearly Target 3299.34333333333
Yearly Target 4342.53
Yearly Target 5399.57

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 17 April 2026 285.48 (2.35%) 278.50 256.16 - 356.39 0.2206 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7806 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7911 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1911 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9579 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5078 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.551 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Royal Caribbean RCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Royal Caribbean RCL looks bullish. It has broken an important Moving average of 278.32 with high volumes

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 275 and price is deviating by 8 points

Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.37 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 279.53
12 day DMA 277.41
20 day DMA 274.8
35 day DMA 280.24
50 day DMA 293.67
100 day DMA 289.47
150 day DMA 293.36
200 day DMA 303.83

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA278.78275.43280.17
12 day EMA277.52276.07277.91
20 day EMA278.61277.89279.15
35 day EMA286.63286.7287.92
50 day EMA295.38295.78297

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA279.53277.81279.79
12 day SMA277.41276.55276.17
20 day SMA274.8274.12274.72
35 day SMA280.24281.02282.47
50 day SMA293.67294.53295.74
100 day SMA289.47289.14289.04
150 day SMA293.36293.8294.37
200 day SMA303.83303.88303.97

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top