ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 273.37 and 281.88

Intraday Target 1271.48
Intraday Target 2275.25
Intraday Target 3279.99333333333
Intraday Target 4283.76
Intraday Target 5288.5

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Wed 25 March 2026 279.01 (2.06%) 281.00 276.23 - 284.74 0.7421 times
Tue 24 March 2026 273.39 (-2%) 273.40 269.60 - 277.00 0.954 times
Mon 23 March 2026 278.96 (5.9%) 276.66 273.91 - 283.23 1.7262 times
Fri 20 March 2026 263.41 (-3.16%) 272.95 260.91 - 273.00 0.8634 times
Thu 19 March 2026 272.00 (-2.12%) 269.12 265.50 - 275.96 0.6519 times
Tue 17 March 2026 277.90 (-1.04%) 285.35 277.83 - 286.43 0.9772 times
Mon 16 March 2026 280.81 (3.03%) 280.00 277.35 - 285.83 1.1933 times
Fri 13 March 2026 272.54 (2.27%) 271.29 269.01 - 277.50 1.0983 times
Thu 12 March 2026 266.49 (-6.99%) 281.00 265.50 - 281.00 1.2907 times
Wed 11 March 2026 286.51 (0.52%) 285.14 281.00 - 289.78 0.5027 times
Tue 10 March 2026 285.03 (-1.95%) 286.50 280.23 - 293.69 1.4112 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 274.31 and 289.45

Weekly Target 1262.64
Weekly Target 2270.83
Weekly Target 3277.78333333333
Weekly Target 4285.97
Weekly Target 5292.92

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Wed 25 March 2026 279.01 (5.92%) 276.66 269.60 - 284.74 0.6962 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7498 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2445 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.666 times
Fri 27 February 2026 310.96 (-1.31%) 314.92 300.35 - 321.32 1.3001 times
Fri 20 February 2026 315.09 (-1.41%) 324.00 307.27 - 330.64 0.737 times
Fri 13 February 2026 319.61 (0%) 329.40 319.00 - 332.51 0.2378 times
Fri 13 February 2026 319.61 (-8.17%) 345.00 319.00 - 356.39 1.0322 times
Fri 06 February 2026 348.04 (7.2%) 322.30 321.06 - 348.20 0.8292 times
Fri 30 January 2026 324.65 (13.47%) 284.98 284.37 - 351.57 1.5072 times
Fri 23 January 2026 286.11 (3.67%) 267.00 264.39 - 288.13 0.9019 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 242.48 and 292.69

Monthly Target 1230.3
Monthly Target 2254.66
Monthly Target 3280.51333333333
Monthly Target 4304.87
Monthly Target 5330.72

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 25 March 2026 279.01 (-10.27%) 291.95 256.16 - 306.37 0.9941 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9438 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 0.9897 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9708 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.8833 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0117 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.8961 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9503 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.1451 times
Mon 30 June 2025 313.14 (21.86%) 254.76 253.60 - 314.17 1.2151 times
Fri 30 May 2025 256.97 (19.57%) 219.04 217.42 - 258.82 0.8633 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 267.59 and 367.82

Yearly Target 1196.96
Yearly Target 2237.98
Yearly Target 3297.18666666667
Yearly Target 4338.21
Yearly Target 5397.42

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 25 March 2026 279.01 (0.03%) 278.50 256.16 - 356.39 0.1775 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7855 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7961 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1986 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9703 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5174 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5545 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.92

Munafa value: 49 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 16 points

Upper Bollinger band is at 317 and lower is at 256, while middle bands are at 271 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.82 and RoyalCaribbean RCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 273.35
12 day DMA 277.23
20 day DMA 286.01
35 day DMA 303.17
50 day DMA 301.25
100 day DMA 287.35
150 day DMA 301.21
200 day DMA 303.59

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA275.69274.03274.35
12 day EMA279.09279.1280.14
20 day EMA284.92285.54286.82
35 day EMA291.15291.86292.95
50 day EMA298.69299.49300.56

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA273.35273.13274.62
12 day SMA277.23277.15277.96
20 day SMA286.01287.88289.34
35 day SMA303.17304.52306.25
50 day SMA301.25301.69302.45
100 day SMA287.35287.36287.56
150 day SMA301.21301.44301.7
200 day SMA303.59303.5303.42

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top