Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 315.71 and 322.51
| Intraday Target 1 | 314.27 |
| Intraday Target 2 | 317.14 |
| Intraday Target 3 | 321.07333333333 |
| Intraday Target 4 | 323.94 |
| Intraday Target 5 | 327.87 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 320.00 (-0.17%) | 323.34 | 318.21 - 325.01 | 0.6573 times | Thu 06 August 2026 | 320.55 (-2.09%) | 323.72 | 320.36 - 327.95 | 0.6796 times | Wed 05 August 2026 | 327.39 (0.51%) | 326.48 | 324.44 - 330.72 | 0.538 times | Tue 04 August 2026 | 325.74 (0.54%) | 329.55 | 324.00 - 334.00 | 0.8617 times | Mon 03 August 2026 | 324.00 (1.79%) | 327.70 | 322.55 - 330.20 | 1.1243 times | Fri 31 July 2026 | 318.30 (-1.13%) | 321.13 | 316.45 - 321.13 | 1.1027 times | Thu 30 July 2026 | 321.94 (-0.57%) | 319.00 | 311.35 - 323.50 | 1.2104 times | Wed 29 July 2026 | 323.79 (0.39%) | 317.12 | 314.78 - 328.87 | 0.9699 times | Tue 28 July 2026 | 322.54 (5.24%) | 305.42 | 282.58 - 324.58 | 1.3794 times | Mon 27 July 2026 | 306.49 (4.41%) | 300.00 | 289.21 - 307.10 | 1.4767 times | Fri 24 July 2026 | 293.54 (3.57%) | 285.80 | 284.56 - 300.34 | 1.6778 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 311.21 and 327
| Weekly Target 1 | 308.28 |
| Weekly Target 2 | 314.14 |
| Weekly Target 3 | 324.07 |
| Weekly Target 4 | 329.93 |
| Weekly Target 5 | 339.86 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.7211 times | Fri 31 July 2026 | 318.30 (8.43%) | 300.00 | 282.58 - 328.87 | 1.1466 times | Fri 24 July 2026 | 293.54 (2.29%) | 289.09 | 278.64 - 300.34 | 1.3775 times | Fri 17 July 2026 | 286.96 (0.56%) | 286.14 | 282.63 - 299.75 | 1.1014 times | Fri 10 July 2026 | 285.36 (-3.67%) | 298.00 | 273.25 - 299.50 | 0.6175 times | Thu 02 July 2026 | 296.24 (-6.88%) | 317.10 | 293.47 - 326.86 | 0.6383 times | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.6746 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.8701 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.9222 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.9307 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.9256 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 311.21 and 327
| Monthly Target 1 | 308.28 |
| Monthly Target 2 | 314.14 |
| Monthly Target 3 | 324.07 |
| Monthly Target 4 | 329.93 |
| Monthly Target 5 | 339.86 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 320.00 (0.53%) | 327.70 | 318.21 - 334.00 | 0.1684 times | Fri 31 July 2026 | 318.30 (0.24%) | 317.30 | 273.25 - 328.87 | 1.0558 times | Tue 30 June 2026 | 317.53 (11.51%) | 283.50 | 266.01 - 333.39 | 1.1117 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.1991 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.2028 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.2302 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9684 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0774 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0247 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9616 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.052 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 276.05 and 400.34
| Yearly Target 1 | 178.54 |
| Yearly Target 2 | 249.27 |
| Yearly Target 3 | 302.83 |
| Yearly Target 4 | 373.56 |
| Yearly Target 5 | 427.12 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 320.00 (14.73%) | 278.50 | 232.10 - 356.39 | 0.4395 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7572 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.7723 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.1431 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.8722 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.4698 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.546 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 315.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 18 points
Upper Bollinger band is at 339 and lower is at 271, while middle bands are at 288 and 322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.15 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 323.54 |
| 12 day DMA | 315.64 |
| 20 day DMA | 304.63 |
| 35 day DMA | 304.34 |
| 50 day DMA | 299.82 |
| 100 day DMA | 284.53 |
| 150 day DMA | 290.86 |
| 200 day DMA | 287.18 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.47 | 322.21 | 323.04 |
| 12 day EMA | 315.81 | 315.05 | 314.05 |
| 20 day EMA | 310.27 | 309.25 | 308.06 |
| 35 day EMA | 303.82 | 302.87 | 301.83 |
| 50 day EMA | 299.12 | 298.27 | 297.36 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.54 | 323.2 | 323.47 |
| 12 day SMA | 315.64 | 312.79 | 310.07 |
| 20 day SMA | 304.63 | 302.9 | 301.28 |
| 35 day SMA | 304.34 | 303.81 | 303.59 |
| 50 day SMA | 299.82 | 298.92 | 297.87 |
| 100 day SMA | 284.53 | 284.05 | 283.51 |
| 150 day SMA | 290.86 | 290.61 | 290.38 |
| 200 day SMA | 287.18 | 287.14 | 287.11 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
