Munafa Stock Market Course + Intraday & FNO calls 
RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets RCL
- RCL Experts view
- Tomorrow's Movement RCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RoyalCaribbean
Strong intraday Stock price targets for RoyalCaribbean are 321.39 and 339.97
| Intraday Target 1 | 317.58 |
| Intraday Target 2 | 325.19 |
| Intraday Target 3 | 336.16 |
| Intraday Target 4 | 343.77 |
| Intraday Target 5 | 354.74 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.80 (-0.28%) | 338.92 | 328.55 - 347.13 | 1.0295 times | Wed 11 February 2026 | 333.75 (-3.84%) | 347.89 | 331.11 - 350.58 | 1.3907 times | Tue 10 February 2026 | 347.07 (-0.28%) | 347.78 | 345.45 - 356.39 | 0.6375 times | Mon 09 February 2026 | 348.03 (-0%) | 345.00 | 341.55 - 349.26 | 1.0015 times | Fri 06 February 2026 | 348.04 (6.73%) | 327.96 | 326.00 - 348.20 | 0.5428 times | Thu 05 February 2026 | 326.09 (-0.78%) | 327.51 | 323.80 - 338.28 | 0.9918 times | Wed 04 February 2026 | 328.65 (0.72%) | 330.00 | 321.06 - 332.65 | 0.8448 times | Tue 03 February 2026 | 326.29 (-2.31%) | 333.40 | 325.19 - 339.84 | 1.1639 times | Mon 02 February 2026 | 333.99 (2.88%) | 322.30 | 321.98 - 340.68 | 0.6942 times | Fri 30 January 2026 | 324.65 (-6.18%) | 337.54 | 318.50 - 341.32 | 1.7033 times | Thu 29 January 2026 | 346.03 (18.45%) | 297.00 | 293.68 - 351.57 | 2.7967 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 316.76 and 344.6
| Weekly Target 1 | 311.41 |
| Weekly Target 2 | 322.1 |
| Weekly Target 3 | 339.24666666667 |
| Weekly Target 4 | 349.94 |
| Weekly Target 5 | 367.09 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.80 (-4.38%) | 345.00 | 328.55 - 356.39 | 0.9936 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 1.0372 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.8853 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 1.1281 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.9618 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.2837 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3885 times | Mon 29 December 2025 | 282.69 (-1.04%) | 285.05 | 280.33 - 285.30 | 0.162 times | Fri 26 December 2025 | 285.66 (-2.75%) | 295.00 | 284.39 - 304.00 | 0.6038 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.5561 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.7958 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 326.93 and 362.26
| Monthly Target 1 | 301.42 |
| Monthly Target 2 | 317.11 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 352.44 |
| Monthly Target 5 | 372.08 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.80 (2.51%) | 322.30 | 321.06 - 356.39 | 0.3985 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0646 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0443 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9502 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0884 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9639 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0223 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.2319 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.3071 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9287 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.3393 times |
Yearly price and charts RoyalCaribbean
Strong yearly Stock price targets for RoyalCaribbean RCL are 298.6 and 390.6
| Yearly Target 1 | 225.86 |
| Yearly Target 2 | 279.33 |
| Yearly Target 3 | 317.86 |
| Yearly Target 4 | 371.33 |
| Yearly Target 5 | 409.86 |
Yearly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 332.80 (19.32%) | 278.50 | 264.39 - 356.39 | 0.0836 times | Wed 31 December 2025 | 278.92 (20.91%) | 231.54 | 164.01 - 366.50 | 0.7964 times | Tue 31 December 2024 | 230.69 (78.15%) | 127.26 | 113.10 - 258.70 | 0.807 times | Fri 29 December 2023 | 129.49 (161.97%) | 50.54 | 48.88 - 130.97 | 1.2151 times | Fri 30 December 2022 | 49.43 (-35.72%) | 77.57 | 31.09 - 90.55 | 1.9975 times | Fri 31 December 2021 | 76.90 (2.96%) | 74.80 | 64.20 - 99.24 | 1.5383 times | Thu 31 December 2020 | 74.69 (0%) | 66.00 | 51.33 - 85.10 | 0.5621 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RoyalCaribbean
Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 329.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.55
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 28 points
Upper Bollinger band is at 368 and lower is at 258, while middle bands are at 285 and 340
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalCaribbean stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RoyalCaribbean in short term and the buy signal is strong.
RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalCaribbean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.12 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.
RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 341.94 |
| 12 day DMA | 332.29 |
| 20 day DMA | 312.24 |
| 35 day DMA | 303.22 |
| 50 day DMA | 294.3 |
| 100 day DMA | 293.31 |
| 150 day DMA | 307.94 |
| 200 day DMA | 295.43 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.61 | 338.51 | 340.89 |
| 12 day EMA | 329.03 | 328.35 | 327.37 |
| 20 day EMA | 319.78 | 318.41 | 316.8 |
| 35 day EMA | 307.13 | 305.62 | 303.96 |
| 50 day EMA | 296.5 | 295.02 | 293.44 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.94 | 340.6 | 339.58 |
| 12 day SMA | 332.29 | 328.78 | 325.39 |
| 20 day SMA | 312.24 | 309.57 | 307.46 |
| 35 day SMA | 303.22 | 302.3 | 301.16 |
| 50 day SMA | 294.3 | 292.97 | 291.62 |
| 100 day SMA | 293.31 | 293.2 | 293.16 |
| 150 day SMA | 307.94 | 307.92 | 307.92 |
| 200 day SMA | 295.43 | 294.72 | 294.01 |
Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
