ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 275.36 and 283.47

Intraday Target 1274
Intraday Target 2276.71
Intraday Target 3282.11333333333
Intraday Target 4284.82
Intraday Target 5290.22

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 28 August 2026 279.41 (-1.89%) 286.00 279.41 - 287.52 0.8141 times
Thu 27 August 2026 284.80 (-1.79%) 289.49 283.48 - 291.00 0.9864 times
Wed 26 August 2026 290.00 (-0.78%) 293.00 289.73 - 296.48 0.8225 times
Tue 25 August 2026 292.29 (-0.24%) 297.16 290.66 - 297.23 0.8927 times
Mon 24 August 2026 293.00 (0.34%) 295.90 289.46 - 298.86 1.1776 times
Fri 21 August 2026 292.00 (1.53%) 290.31 289.18 - 294.31 1.0908 times
Thu 20 August 2026 287.61 (-4.31%) 301.21 284.25 - 301.21 0.8918 times
Wed 19 August 2026 300.56 (0.19%) 301.91 299.12 - 304.22 1.2222 times
Tue 18 August 2026 300.00 (-0.59%) 299.00 297.14 - 302.74 0.9527 times
Mon 17 August 2026 301.79 (-1.05%) 302.66 299.82 - 305.21 1.1493 times
Fri 14 August 2026 305.00 (-1.57%) 308.50 304.90 - 313.00 1.0442 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 269.69 and 289.14

Weekly Target 1266.44
Weekly Target 2272.93
Weekly Target 3285.89333333333
Weekly Target 4292.38
Weekly Target 5305.34

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 28 August 2026 279.41 (-4.31%) 295.90 279.41 - 298.86 0.7083 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.8009 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.8743 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.7547 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.2001 times
Fri 24 July 2026 293.54 (2.29%) 289.09 278.64 - 300.34 1.4417 times
Fri 17 July 2026 286.96 (0.56%) 286.14 282.63 - 299.75 1.1528 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.6463 times
Thu 02 July 2026 296.24 (-6.88%) 317.10 293.47 - 326.86 0.6681 times
Fri 26 June 2026 318.13 (1.79%) 311.23 279.23 - 333.39 1.7528 times
Thu 18 June 2026 312.55 (6.17%) 308.00 300.83 - 319.45 0.9106 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 252.12 and 306.71

Monthly Target 1243.02
Monthly Target 2261.21
Monthly Target 3297.60666666667
Monthly Target 4315.8
Monthly Target 5352.2

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 28 August 2026 279.41 (-12.22%) 327.70 279.41 - 334.00 0.665 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0025 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0555 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1386 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.142 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.168 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9194 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0229 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9729 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.913 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 0.9989 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 255.76 and 380.05

Yearly Target 1165.01
Yearly Target 2222.21
Yearly Target 3289.3
Yearly Target 4346.5
Yearly Target 5413.59

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 28 August 2026 279.41 (0.18%) 278.50 232.10 - 356.39 0.4667 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.754 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7691 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1384 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8645 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.4637 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5437 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 293.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 14 points

Upper Bollinger band is at 332 and lower is at 276, while middle bands are at 290 and 318

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.79 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 287.9
12 day DMA 294.7
20 day DMA 303.86
35 day DMA 301.49
50 day DMA 302.23
100 day DMA 288.15
150 day DMA 291.81
200 day DMA 287.47

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA286.53290.09292.73
12 day EMA293.43295.98298.01
20 day EMA297.58299.49301.04
35 day EMA300.08301.3302.27
50 day EMA300.74301.61302.3

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA287.9290.42290.98
12 day SMA294.7297.08298.94
20 day SMA303.86305.8307.66
35 day SMA301.49301.66301.75
50 day SMA302.23302.67303.23
100 day SMA288.15288.04287.95
150 day SMA291.81291.85291.8
200 day SMA287.47287.34287.2

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top