ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 245.49 and 253.97

Intraday Target 1244.07
Intraday Target 2246.91
Intraday Target 3252.55333333333
Intraday Target 4255.39
Intraday Target 5261.03

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Thu 17 September 2026 249.74 (-1.65%) 257.28 249.72 - 258.20 0.934 times
Wed 16 September 2026 253.92 (1.85%) 251.00 249.24 - 256.96 1.1915 times
Tue 15 September 2026 249.30 (-2.37%) 255.50 248.64 - 257.13 0.5817 times
Mon 14 September 2026 255.35 (-1.84%) 259.00 252.74 - 259.00 0.6979 times
Fri 11 September 2026 260.14 (0.44%) 264.00 259.84 - 264.30 0.8102 times
Thu 10 September 2026 259.01 (-0.29%) 258.33 256.71 - 263.47 1.1248 times
Wed 09 September 2026 259.76 (-1.79%) 261.00 257.85 - 262.50 1.2461 times
Tue 08 September 2026 264.50 (-0.26%) 263.00 262.99 - 270.83 1.4485 times
Fri 04 September 2026 265.19 (-0.14%) 265.21 264.02 - 266.54 0.7677 times
Thu 03 September 2026 265.55 (0.02%) 266.59 262.04 - 267.30 1.1975 times
Wed 02 September 2026 265.50 (-0.08%) 265.50 265.14 - 272.02 0.5646 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 244.01 and 254.37

Weekly Target 1242.1
Weekly Target 2245.92
Weekly Target 3252.46
Weekly Target 4256.28
Weekly Target 5262.82

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Thu 17 September 2026 249.74 (-4%) 259.00 248.64 - 259.00 0.7499 times
Fri 11 September 2026 260.14 (-1.9%) 263.00 256.71 - 270.83 1.0195 times
Fri 04 September 2026 265.19 (-5.09%) 277.00 262.04 - 278.61 1.1012 times
Fri 28 August 2026 279.41 (-4.31%) 295.90 279.41 - 298.86 0.7284 times
Fri 21 August 2026 292.00 (-4.26%) 302.66 284.25 - 305.21 0.8236 times
Fri 14 August 2026 305.00 (-4.69%) 315.00 302.99 - 317.00 0.8991 times
Fri 07 August 2026 320.00 (0.53%) 327.70 318.21 - 334.00 0.7761 times
Fri 31 July 2026 318.30 (8.43%) 300.00 282.58 - 328.87 1.2341 times
Fri 24 July 2026 293.54 (2.29%) 289.09 278.64 - 300.34 1.4826 times
Fri 17 July 2026 286.96 (0.56%) 286.14 282.63 - 299.75 1.1855 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.6646 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 237.5 and 260.88

Monthly Target 1233.42
Monthly Target 2241.58
Monthly Target 3256.8
Monthly Target 4264.96
Monthly Target 5280.18

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 17 September 2026 249.74 (-7.07%) 267.13 248.64 - 272.02 0.5441 times
Mon 31 August 2026 268.74 (-15.57%) 327.70 267.45 - 334.00 0.7542 times
Fri 31 July 2026 318.30 (0.24%) 317.30 273.25 - 328.87 1.0358 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0906 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1764 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1799 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2068 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.95 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0569 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0052 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9433 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 178.78 and 303.07

Yearly Target 1155.12
Yearly Target 2202.43
Yearly Target 3279.41
Yearly Target 4326.72
Yearly Target 5403.7

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Thu 17 September 2026 249.74 (-10.46%) 278.50 232.10 - 356.39 0.4983 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7504 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7654 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1329 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8554 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.4566 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5411 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.37

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 15 points

Upper Bollinger band is at 300 and lower is at 241, while middle bands are at 256 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RoyalCaribbean in short term and the sell signal is strong.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.96 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 253.69
12 day DMA 259.47
20 day DMA 270.08
35 day DMA 288.57
50 day DMA 290.16
100 day DMA 286.22
150 day DMA 286.42
200 day DMA 287.63

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA253.56255.47256.25
12 day EMA260.86262.88264.51
20 day EMA268.57270.55272.3
35 day EMA277.14278.75280.21
50 day EMA286.55288.05289.44

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA253.69255.54256.71
12 day SMA259.47261.06263.18
20 day SMA270.08272.62274.92
35 day SMA288.57290.68292.64
50 day SMA290.16290.78291.35
100 day SMA286.22286.39286.45
150 day SMA286.42287.07287.69
200 day SMA287.63287.72287.73

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top