ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 286.05 and 293.66

Intraday Target 1280.67
Intraday Target 2283.81
Intraday Target 3288.27666666667
Intraday Target 4291.42
Intraday Target 5295.89

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Fri 17 July 2026 286.96 (-2.38%) 286.41 285.13 - 292.74 1.4492 times
Thu 16 July 2026 293.95 (0.61%) 291.40 288.06 - 295.00 1.1037 times
Wed 15 July 2026 292.17 (3.15%) 285.42 283.50 - 296.95 0.9098 times
Tue 14 July 2026 283.26 (-1.85%) 287.37 282.63 - 294.34 0.7219 times
Mon 13 July 2026 288.61 (1.14%) 286.14 284.92 - 299.75 2.223 times
Fri 10 July 2026 285.36 (-0.97%) 288.00 284.30 - 290.63 0.284 times
Thu 09 July 2026 288.15 (2.59%) 283.33 282.77 - 290.84 0.6838 times
Wed 08 July 2026 280.87 (-0.48%) 282.25 273.25 - 283.24 0.8517 times
Tue 07 July 2026 282.23 (-1.93%) 286.11 277.80 - 293.91 0.9961 times
Mon 06 July 2026 287.78 (-2.86%) 298.00 285.33 - 299.50 0.7768 times
Thu 02 July 2026 296.24 (-3.3%) 306.13 293.47 - 310.96 0.7708 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 284.8 and 301.92

Weekly Target 1272.66
Weekly Target 2279.81
Weekly Target 3289.78
Weekly Target 4296.93
Weekly Target 5306.9

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Fri 17 July 2026 286.96 (0.56%) 286.14 282.63 - 299.75 1.0644 times
Fri 10 July 2026 285.36 (-3.67%) 298.00 273.25 - 299.50 0.5967 times
Thu 02 July 2026 296.24 (-6.88%) 317.10 293.47 - 326.86 0.6169 times
Fri 26 June 2026 318.13 (1.79%) 311.23 279.23 - 333.39 1.6183 times
Thu 18 June 2026 312.55 (6.17%) 308.00 300.83 - 319.45 0.8408 times
Fri 12 June 2026 294.38 (5.14%) 276.72 266.01 - 294.78 0.8912 times
Fri 05 June 2026 279.99 (-1.68%) 283.50 275.35 - 298.83 0.8995 times
Fri 29 May 2026 284.76 (11.11%) 259.97 258.63 - 288.20 0.8945 times
Fri 22 May 2026 256.28 (-1.54%) 261.49 232.10 - 263.96 1.5302 times
Fri 15 May 2026 260.29 (-5.43%) 271.27 256.60 - 275.27 1.0475 times
Fri 08 May 2026 275.24 (3.65%) 266.78 256.60 - 288.86 1.2232 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 256.5 and 303.71

Monthly Target 1246.35
Monthly Target 2266.65
Monthly Target 3293.55666666667
Monthly Target 4313.86
Monthly Target 5340.77

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 17 July 2026 286.96 (-9.63%) 317.30 273.25 - 320.46 0.4529 times
Tue 30 June 2026 317.53 (11.51%) 283.50 266.01 - 333.39 1.0799 times
Fri 29 May 2026 284.76 (7.96%) 265.77 232.10 - 288.86 1.1649 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.1684 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.195 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9407 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0466 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 0.9954 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9341 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.022 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9476 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 259.53 and 383.82

Yearly Target 1167.53
Yearly Target 2227.24
Yearly Target 3291.81666666667
Yearly Target 4351.53
Yearly Target 5416.11

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Fri 17 July 2026 286.96 (2.88%) 278.50 232.10 - 356.39 0.4003 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7617 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.7769 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1499 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.8834 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.4785 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5493 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 301 and price is deviating by 15 points

Upper Bollinger band is at 330 and lower is at 271, while middle bands are at 286 and 315

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalCaribbean in short term but the sell signal is initial and weak.

RoyalCaribbean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalCaribbean in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyalCaribbean is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.41 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 288.99
12 day DMA 289.33
20 day DMA 300.21
35 day DMA 295.52
50 day DMA 286.23
100 day DMA 282.19
150 day DMA 287.94
200 day DMA 287.96

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA289.19290.3288.48
12 day EMA291.72292.58292.33
20 day EMA293.16293.81293.79
35 day EMA289.6289.76289.51
50 day EMA284.46284.36283.97

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA288.99288.67287.51
12 day SMA289.33291.88294.17
20 day SMA300.21300.94301.89
35 day SMA295.52295.19294.44
50 day SMA286.23285.77285.08
100 day SMA282.19282.47282.64
150 day SMA287.94287.75287.51
200 day SMA287.96288.16288.32

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top