ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets RoyalCaribbean

Strong intraday Stock price targets for RoyalCaribbean are 260.4 and 268.81

Intraday Target 1253.53
Intraday Target 2258.86
Intraday Target 3261.93666666667
Intraday Target 4267.27
Intraday Target 5270.35

Daily price and volume Royal Caribbean

Date Closing Open Range Volume
Wed 13 May 2026 264.20 (2.36%) 259.01 256.60 - 265.01 0.7667 times
Tue 12 May 2026 258.12 (-2.03%) 264.71 258.00 - 264.75 0.8595 times
Mon 11 May 2026 263.46 (-4.28%) 271.27 261.60 - 271.27 0.8402 times
Fri 08 May 2026 275.24 (-2%) 280.85 273.48 - 283.86 0.8735 times
Thu 07 May 2026 280.87 (-2.2%) 287.06 280.85 - 288.86 1.5181 times
Wed 06 May 2026 287.19 (8.8%) 280.03 275.05 - 288.25 0.9625 times
Tue 05 May 2026 263.96 (1.73%) 260.50 258.06 - 264.50 0.4129 times
Mon 04 May 2026 259.48 (-2.29%) 266.78 256.60 - 266.94 0.7909 times
Fri 01 May 2026 265.55 (0.68%) 265.77 258.59 - 271.88 0.9893 times
Thu 30 April 2026 263.76 (3.84%) 268.01 262.04 - 281.40 1.9862 times
Wed 29 April 2026 254.01 (-0.73%) 254.35 250.38 - 258.13 1.6293 times

 Daily chart RoyalCaribbean

Weekly price and charts RoyalCaribbean

Strong weekly Stock price targets for RoyalCaribbean RCL are 253.07 and 267.74

Weekly Target 1249.35
Weekly Target 2256.78
Weekly Target 3264.02333333333
Weekly Target 4271.45
Weekly Target 5278.69

Weekly price and volumes for Royal Caribbean

Date Closing Open Range Volume
Wed 13 May 2026 264.20 (-4.01%) 271.27 256.60 - 271.27 0.6301 times
Fri 08 May 2026 275.24 (3.65%) 266.78 256.60 - 288.86 1.1645 times
Fri 01 May 2026 265.55 (-0.15%) 264.81 250.38 - 281.40 1.5248 times
Fri 24 April 2026 265.94 (-6.84%) 279.05 258.52 - 284.24 0.9026 times
Fri 17 April 2026 285.48 (3.12%) 271.00 265.14 - 295.33 1.2577 times
Fri 10 April 2026 276.85 (1.18%) 272.00 262.31 - 304.40 0.9955 times
Thu 02 April 2026 273.63 (4.53%) 262.10 260.75 - 285.50 0.6667 times
Fri 27 March 2026 261.77 (-0.62%) 276.66 260.90 - 284.74 0.9068 times
Fri 20 March 2026 263.41 (-3.35%) 280.00 260.91 - 286.43 0.7336 times
Fri 13 March 2026 272.54 (-1.99%) 268.12 256.16 - 293.69 1.2176 times
Fri 06 March 2026 278.08 (-10.57%) 291.95 265.20 - 306.37 1.6299 times

 weekly chart RoyalCaribbean

Monthly price and charts RoyalCaribbean

Strong monthly Stock price targets for RoyalCaribbean RCL are 244.27 and 276.53

Monthly Target 1237.63
Monthly Target 2250.91
Monthly Target 3269.88666666667
Monthly Target 4283.17
Monthly Target 5302.15

Monthly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 13 May 2026 264.20 (0.17%) 265.77 256.60 - 288.86 0.5199 times
Thu 30 April 2026 263.76 (-4.15%) 274.99 250.38 - 304.40 1.203 times
Tue 31 March 2026 275.18 (-11.51%) 291.95 256.16 - 306.37 1.2304 times
Fri 27 February 2026 310.96 (-4.22%) 322.30 300.35 - 356.39 0.9685 times
Fri 30 January 2026 324.65 (16.4%) 278.50 264.39 - 351.57 1.0775 times
Wed 31 December 2025 278.92 (4.76%) 262.50 245.10 - 304.00 1.0248 times
Fri 28 November 2025 266.25 (-7.17%) 274.92 242.55 - 276.00 0.9617 times
Fri 31 October 2025 286.83 (-11.36%) 320.63 275.21 - 322.95 1.0522 times
Tue 30 September 2025 323.58 (-10.91%) 355.50 316.11 - 362.79 0.9756 times
Fri 29 August 2025 363.22 (14.27%) 309.46 297.84 - 366.50 0.9862 times
Thu 31 July 2025 317.87 (1.51%) 310.00 309.13 - 355.91 1.2468 times

 monthly chart RoyalCaribbean

Yearly price and charts RoyalCaribbean

Strong yearly Stock price targets for RoyalCaribbean RCL are 204.29 and 310.3

Yearly Target 1184.31
Yearly Target 2224.26
Yearly Target 3290.32333333333
Yearly Target 4330.27
Yearly Target 5396.33

Yearly price and volumes Royal Caribbean

Date Closing Open Range Volume
Wed 13 May 2026 264.20 (-5.28%) 278.50 250.38 - 356.39 0.2807 times
Wed 31 December 2025 278.92 (20.91%) 231.54 164.01 - 366.50 0.7755 times
Tue 31 December 2024 230.69 (78.15%) 127.26 113.10 - 258.70 0.791 times
Fri 29 December 2023 129.49 (161.97%) 50.54 48.88 - 130.97 1.1708 times
Fri 30 December 2022 49.43 (-35.72%) 77.57 31.09 - 90.55 1.9175 times
Fri 31 December 2021 76.90 (2.96%) 74.80 64.20 - 99.24 1.5053 times
Thu 31 December 2020 74.69 (0%) 66.00 51.33 - 85.10 0.5592 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of RoyalCaribbean

Tomorrow's movement Prediction of Royal Caribbean RCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Caribbean RCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Caribbean RCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Royal Caribbean RCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.92

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 268 and price is deviating by 10 points

Upper Bollinger band is at 287 and lower is at 249, while middle bands are at 258 and 277

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalCaribbean (RCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RoyalCaribbean stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RoyalCaribbean in short term but the buy signal is initial and weak.

RoyalCaribbean Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalCaribbean in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalCaribbean is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.99 and RoyalCaribbean RCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyalCaribbean RCL stock. Volume based technical analysis of RoyalCaribbean RCL stock is negative.

RoyalCaribbean Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Caribbean RCL

DMA (daily moving average) of Royal Caribbean RCL

DMA period DMA value
5 day DMA 268.38
12 day DMA 265.98
20 day DMA 267.39
35 day DMA 270.76
50 day DMA 273.48
100 day DMA 289.02
150 day DMA 286.29
200 day DMA 298.34

EMA (exponential moving average) of Royal Caribbean RCL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.77266.55270.76
12 day EMA267.29267.85269.62
20 day EMA268.66269.13270.29
35 day EMA272272.46273.3
50 day EMA276.06276.54277.29

SMA (simple moving average) of Royal Caribbean RCL

SMA period SMA current SMA prev SMA prev2
5 day SMA268.38272.98274.14
12 day SMA265.98265.53266.19
20 day SMA267.39268.29269.46
35 day SMA270.76271.02271.61
50 day SMA273.48274.21275.27
100 day SMA289.02289.25289.46
150 day SMA286.29286.71287.17
200 day SMA298.34298.76299.17

Videos related to: RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top