ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 380.09 and 388.32

Intraday Target 1373.64
Intraday Target 2378.3
Intraday Target 3381.87
Intraday Target 4386.53
Intraday Target 5390.1

Daily price and volume Ferrari N

Date Closing Open Range Volume
Wed 11 February 2026 382.96 (5.43%) 381.12 377.21 - 385.44 3.4777 times
Tue 10 February 2026 363.22 (8.06%) 339.00 334.62 - 373.78 1.8784 times
Mon 09 February 2026 336.13 (0.72%) 333.95 333.46 - 338.23 0.7294 times
Fri 06 February 2026 333.73 (-0.31%) 331.50 327.00 - 334.66 0.5217 times
Thu 05 February 2026 334.76 (-1.35%) 335.85 331.95 - 337.87 0.5095 times
Wed 04 February 2026 339.33 (2.74%) 342.62 337.79 - 345.68 0.7772 times
Tue 03 February 2026 330.29 (-1.8%) 336.60 328.00 - 338.43 0.4276 times
Mon 02 February 2026 336.33 (0.95%) 335.75 334.46 - 338.40 0.5298 times
Fri 30 January 2026 333.17 (-1.56%) 333.91 331.01 - 335.31 0.5988 times
Thu 29 January 2026 338.45 (1.5%) 335.04 335.00 - 339.86 0.5499 times
Wed 28 January 2026 333.46 (-1.17%) 334.70 332.64 - 338.44 0.5605 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 358.21 and 410.19

Weekly Target 1315.31
Weekly Target 2349.13
Weekly Target 3367.28666666667
Weekly Target 4401.11
Weekly Target 5419.27

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Wed 11 February 2026 382.96 (14.75%) 333.95 333.46 - 385.44 1.9817 times
Fri 06 February 2026 333.73 (0.17%) 335.75 327.00 - 345.68 0.9006 times
Fri 30 January 2026 333.17 (-1.56%) 340.87 331.01 - 342.00 0.9578 times
Fri 23 January 2026 338.46 (-1.98%) 340.00 333.34 - 342.39 1.5348 times
Fri 16 January 2026 345.28 (-8.22%) 375.24 344.90 - 378.81 1.1288 times
Fri 09 January 2026 376.19 (1.16%) 369.71 363.96 - 380.42 1.2278 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.416 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1536 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.4648 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.2342 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.7328 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 354.98 and 413.42

Monthly Target 1306.69
Monthly Target 2344.83
Monthly Target 3365.13333333333
Monthly Target 4403.27
Monthly Target 5423.57

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 11 February 2026 382.96 (14.94%) 335.75 327.00 - 385.44 0.714 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.2446 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.1522 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.0747 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.3845 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6042 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.8615 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.7717 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6047 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.588 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 0.9941 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 354.98 and 413.42

Yearly Target 1306.69
Yearly Target 2344.83
Yearly Target 3365.13333333333
Yearly Target 4403.27
Yearly Target 5423.57

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Wed 11 February 2026 382.96 (3.63%) 371.06 327.00 - 385.44 0.3007 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7326 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 0.9673 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.2159 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.3951 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1488 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2396 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 348.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ferrari N RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ferrari N RACE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.71

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 343 and price is deviating by 13 points

Upper Bollinger band is at 367 and lower is at 318, while middle bands are at 331 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FerrariN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.27 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 350.16
12 day DMA 341.6
20 day DMA 342.37
35 day DMA 355.67
50 day DMA 362.3
100 day DMA 392.9
150 day DMA 421.43
200 day DMA 435.91

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA357.42344.65335.36
12 day EMA348.16341.84337.96
20 day EMA348.63345.02343.11
35 day EMA354.11352.41351.77
50 day EMA363.23362.43362.4

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA350.16341.43334.85
12 day SMA341.6338.06336
20 day SMA342.37341.23341.93
35 day SMA355.67355.53355.8
50 day SMA362.3362.48362.87
100 day SMA392.9393.91394.97
150 day SMA421.43422.16422.99
200 day SMA435.91436.28436.7

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top