FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 380.09 and 388.32
| Intraday Target 1 | 373.64 |
| Intraday Target 2 | 378.3 |
| Intraday Target 3 | 381.87 |
| Intraday Target 4 | 386.53 |
| Intraday Target 5 | 390.1 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 3.4777 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.8784 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.7294 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.5217 times | Thu 05 February 2026 | 334.76 (-1.35%) | 335.85 | 331.95 - 337.87 | 0.5095 times | Wed 04 February 2026 | 339.33 (2.74%) | 342.62 | 337.79 - 345.68 | 0.7772 times | Tue 03 February 2026 | 330.29 (-1.8%) | 336.60 | 328.00 - 338.43 | 0.4276 times | Mon 02 February 2026 | 336.33 (0.95%) | 335.75 | 334.46 - 338.40 | 0.5298 times | Fri 30 January 2026 | 333.17 (-1.56%) | 333.91 | 331.01 - 335.31 | 0.5988 times | Thu 29 January 2026 | 338.45 (1.5%) | 335.04 | 335.00 - 339.86 | 0.5499 times | Wed 28 January 2026 | 333.46 (-1.17%) | 334.70 | 332.64 - 338.44 | 0.5605 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 358.21 and 410.19
| Weekly Target 1 | 315.31 |
| Weekly Target 2 | 349.13 |
| Weekly Target 3 | 367.28666666667 |
| Weekly Target 4 | 401.11 |
| Weekly Target 5 | 419.27 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.96 (14.75%) | 333.95 | 333.46 - 385.44 | 1.9817 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.9006 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.9578 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.5348 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.1288 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.2278 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.416 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1536 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.4648 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.2342 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.7328 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 354.98 and 413.42
| Monthly Target 1 | 306.69 |
| Monthly Target 2 | 344.83 |
| Monthly Target 3 | 365.13333333333 |
| Monthly Target 4 | 403.27 |
| Monthly Target 5 | 423.57 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.96 (14.94%) | 335.75 | 327.00 - 385.44 | 0.714 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.2446 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.1522 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.0747 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.3845 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6042 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8615 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7717 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.6047 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.588 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.9941 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 354.98 and 413.42
| Yearly Target 1 | 306.69 |
| Yearly Target 2 | 344.83 |
| Yearly Target 3 | 365.13333333333 |
| Yearly Target 4 | 403.27 |
| Yearly Target 5 | 423.57 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 382.96 (3.63%) | 371.06 | 327.00 - 385.44 | 0.3007 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.7326 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.9673 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.2159 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.3951 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1488 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2396 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 348.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ferrari N RACE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.71
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 13 points
Upper Bollinger band is at 367 and lower is at 318, while middle bands are at 331 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerrariN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerrariN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.27 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 350.16 |
| 12 day DMA | 341.6 |
| 20 day DMA | 342.37 |
| 35 day DMA | 355.67 |
| 50 day DMA | 362.3 |
| 100 day DMA | 392.9 |
| 150 day DMA | 421.43 |
| 200 day DMA | 435.91 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.42 | 344.65 | 335.36 |
| 12 day EMA | 348.16 | 341.84 | 337.96 |
| 20 day EMA | 348.63 | 345.02 | 343.11 |
| 35 day EMA | 354.11 | 352.41 | 351.77 |
| 50 day EMA | 363.23 | 362.43 | 362.4 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.16 | 341.43 | 334.85 |
| 12 day SMA | 341.6 | 338.06 | 336 |
| 20 day SMA | 342.37 | 341.23 | 341.93 |
| 35 day SMA | 355.67 | 355.53 | 355.8 |
| 50 day SMA | 362.3 | 362.48 | 362.87 |
| 100 day SMA | 392.9 | 393.91 | 394.97 |
| 150 day SMA | 421.43 | 422.16 | 422.99 |
| 200 day SMA | 435.91 | 436.28 | 436.7 |


