FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 367.41 and 380.05
| Intraday Target 1 | 357.83 |
| Intraday Target 2 | 364.34 |
| Intraday Target 3 | 370.47 |
| Intraday Target 4 | 376.98 |
| Intraday Target 5 | 383.11 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.85 (1.1%) | 363.96 | 363.96 - 376.60 | 1.93 times | Wed 07 January 2026 | 366.81 (-1.38%) | 371.05 | 366.62 - 372.30 | 1.4851 times | Tue 06 January 2026 | 371.96 (-1.93%) | 377.77 | 371.36 - 377.80 | 1.072 times | Mon 05 January 2026 | 379.27 (1.98%) | 369.71 | 368.54 - 380.06 | 1.4278 times | Fri 02 January 2026 | 371.89 (0.63%) | 371.06 | 369.25 - 372.80 | 1.0547 times | Wed 31 December 2025 | 369.56 (-1.65%) | 371.60 | 369.29 - 372.04 | 0.5256 times | Mon 29 December 2025 | 375.75 (0%) | 377.12 | 373.80 - 377.59 | 0.9252 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.9252 times | Fri 26 December 2025 | 378.13 (0.48%) | 376.64 | 376.00 - 378.62 | 0.3828 times | Wed 24 December 2025 | 376.34 (0.11%) | 375.06 | 375.05 - 377.95 | 0.2716 times | Tue 23 December 2025 | 375.91 (0.18%) | 376.96 | 375.30 - 379.71 | 0.9755 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 367.41 and 383.51
| Weekly Target 1 | 355.52 |
| Weekly Target 2 | 363.19 |
| Weekly Target 3 | 371.62333333333 |
| Weekly Target 4 | 379.29 |
| Weekly Target 5 | 387.72 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.85 (-0.28%) | 369.71 | 363.96 - 380.06 | 1.0864 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.4602 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1699 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.5142 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.3655 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.9171 times | Fri 05 December 2025 | 393.21 (0.33%) | 387.95 | 384.34 - 399.96 | 0.9126 times | Fri 28 November 2025 | 391.90 (0.7%) | 396.11 | 381.07 - 396.16 | 0.9027 times | Fri 21 November 2025 | 389.19 (-6.7%) | 408.57 | 383.02 - 412.23 | 1.3002 times | Fri 14 November 2025 | 417.16 (0.97%) | 411.42 | 411.08 - 432.36 | 1.3712 times | Fri 07 November 2025 | 413.17 (2.28%) | 386.75 | 385.96 - 413.40 | 1.226 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 359.36 and 375.46
| Monthly Target 1 | 355.52 |
| Monthly Target 2 | 363.19 |
| Monthly Target 3 | 371.62333333333 |
| Monthly Target 4 | 379.29 |
| Monthly Target 5 | 387.72 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.85 (0.35%) | 371.06 | 363.96 - 380.06 | 0.3075 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.2359 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.1529 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.5579 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.6481 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.9241 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.8279 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.6486 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.6307 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 1.0664 times | Mon 31 March 2025 | 427.88 (-7.9%) | 473.09 | 409.07 - 476.18 | 0.9551 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 359.36 and 375.46
| Yearly Target 1 | 355.52 |
| Yearly Target 2 | 363.19 |
| Yearly Target 3 | 371.62333333333 |
| Yearly Target 4 | 379.29 |
| Yearly Target 5 | 387.72 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 370.85 (0.35%) | 371.06 | 363.96 - 380.06 | 0.0457 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.7985 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 1.0041 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.2622 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.4482 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1925 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2487 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 373.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ferrari N RACE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 5 points
Upper Bollinger band is at 382 and lower is at 364, while middle bands are at 368 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FerrariN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.95 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 372.16 |
| 12 day DMA | 373.96 |
| 20 day DMA | 372.1 |
| 35 day DMA | 378.73 |
| 50 day DMA | 387.43 |
| 100 day DMA | 423.19 |
| 150 day DMA | 441.79 |
| 200 day DMA | 445.56 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.4 | 371.68 | 374.12 |
| 12 day EMA | 373.08 | 373.48 | 374.69 |
| 20 day EMA | 375.15 | 375.6 | 376.52 |
| 35 day EMA | 380.75 | 381.33 | 382.19 |
| 50 day EMA | 387.14 | 387.8 | 388.66 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.16 | 371.9 | 373.69 |
| 12 day SMA | 373.96 | 374.58 | 375.06 |
| 20 day SMA | 372.1 | 372.33 | 373.14 |
| 35 day SMA | 378.73 | 379.71 | 381.15 |
| 50 day SMA | 387.43 | 388.17 | 389 |
| 100 day SMA | 423.19 | 424.11 | 425.05 |
| 150 day SMA | 441.79 | 442.49 | 443.24 |
| 200 day SMA | 445.56 | 445.78 | 446.12 |


