Munafa Stock Market Course + Intraday & FNO calls 
FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets RACE
- RACE Experts view
- Tomorrow's Movement RACE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RACE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FerrariN
Strong intraday Stock price targets for FerrariN are 374.33 and 382.41
| Intraday Target 1 | 372.75 |
| Intraday Target 2 | 375.91 |
| Intraday Target 3 | 380.82666666667 |
| Intraday Target 4 | 383.99 |
| Intraday Target 5 | 388.91 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.08 (-3.1%) | 385.36 | 377.66 - 385.74 | 1.0229 times | Thu 12 February 2026 | 391.21 (2.15%) | 390.00 | 385.57 - 393.50 | 1.3023 times | Wed 11 February 2026 | 382.96 (5.43%) | 381.12 | 377.21 - 385.44 | 3.0155 times | Tue 10 February 2026 | 363.22 (8.06%) | 339.00 | 334.62 - 373.78 | 1.6287 times | Mon 09 February 2026 | 336.13 (0.72%) | 333.95 | 333.46 - 338.23 | 0.6325 times | Fri 06 February 2026 | 333.73 (-0.31%) | 331.50 | 327.00 - 334.66 | 0.4523 times | Thu 05 February 2026 | 334.76 (-1.35%) | 335.85 | 331.95 - 337.87 | 0.4417 times | Wed 04 February 2026 | 339.33 (2.74%) | 342.62 | 337.79 - 345.68 | 0.6739 times | Tue 03 February 2026 | 330.29 (-1.8%) | 336.60 | 328.00 - 338.43 | 0.3708 times | Mon 02 February 2026 | 336.33 (0.95%) | 335.75 | 334.46 - 338.40 | 0.4594 times | Fri 30 January 2026 | 333.17 (-1.56%) | 333.91 | 331.01 - 335.31 | 0.5192 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 356.27 and 416.31
| Weekly Target 1 | 308.64 |
| Weekly Target 2 | 343.86 |
| Weekly Target 3 | 368.68 |
| Weekly Target 4 | 403.9 |
| Weekly Target 5 | 428.72 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.08 (13.59%) | 333.95 | 333.46 - 393.50 | 2.6256 times | Fri 06 February 2026 | 333.73 (0.17%) | 335.75 | 327.00 - 345.68 | 0.8283 times | Fri 30 January 2026 | 333.17 (-1.56%) | 340.87 | 331.01 - 342.00 | 0.8808 times | Fri 23 January 2026 | 338.46 (-1.98%) | 340.00 | 333.34 - 342.39 | 1.4116 times | Fri 16 January 2026 | 345.28 (-8.22%) | 375.24 | 344.90 - 378.81 | 1.0381 times | Fri 09 January 2026 | 376.19 (1.16%) | 369.71 | 363.96 - 380.42 | 1.1292 times | Fri 02 January 2026 | 371.89 (-1.03%) | 377.12 | 369.25 - 377.59 | 0.3826 times | Mon 29 December 2025 | 375.75 (-0.63%) | 377.12 | 373.80 - 377.59 | 0.1413 times | Fri 26 December 2025 | 378.13 (-0.04%) | 377.70 | 375.05 - 379.71 | 0.4274 times | Fri 19 December 2025 | 378.29 (3.04%) | 369.74 | 363.91 - 380.91 | 1.1351 times | Fri 12 December 2025 | 367.13 (-6.63%) | 385.83 | 356.93 - 386.49 | 1.5936 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 353.04 and 419.54
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 339.55 |
| Monthly Target 3 | 366.52666666667 |
| Monthly Target 4 | 406.05 |
| Monthly Target 5 | 433.03 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.08 (13.78%) | 335.75 | 327.00 - 393.50 | 0.9106 times | Fri 30 January 2026 | 333.17 (-9.85%) | 371.06 | 331.01 - 380.42 | 1.2183 times | Wed 31 December 2025 | 369.56 (-5.7%) | 387.95 | 356.93 - 399.96 | 1.1278 times | Fri 28 November 2025 | 391.90 (-2.98%) | 386.75 | 381.07 - 432.36 | 1.052 times | Fri 31 October 2025 | 403.95 (-16.75%) | 482.77 | 372.31 - 504.49 | 2.334 times | Tue 30 September 2025 | 485.22 (1.68%) | 482.90 | 467.47 - 498.70 | 0.5914 times | Fri 29 August 2025 | 477.21 (7.63%) | 429.38 | 428.01 - 480.22 | 0.8432 times | Thu 31 July 2025 | 443.39 (-9.65%) | 487.53 | 431.99 - 519.10 | 0.7554 times | Mon 30 June 2025 | 490.74 (2.5%) | 474.92 | 453.22 - 494.97 | 0.5919 times | Fri 30 May 2025 | 478.76 (3.68%) | 463.62 | 458.95 - 503.10 | 0.5755 times | Wed 30 April 2025 | 461.78 (7.92%) | 433.34 | 391.54 - 463.31 | 0.9731 times |
Yearly price and charts FerrariN
Strong yearly Stock price targets for FerrariN RACE are 353.04 and 419.54
| Yearly Target 1 | 300.03 |
| Yearly Target 2 | 339.55 |
| Yearly Target 3 | 366.52666666667 |
| Yearly Target 4 | 406.05 |
| Yearly Target 5 | 433.03 |
Yearly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 379.08 (2.58%) | 371.06 | 327.00 - 393.50 | 0.3323 times | Wed 31 December 2025 | 369.56 (-13.01%) | 420.93 | 356.93 - 519.10 | 1.7244 times | Tue 31 December 2024 | 424.84 (25.53%) | 336.21 | 330.16 - 498.23 | 0.9627 times | Fri 29 December 2023 | 338.43 (57.98%) | 217.14 | 215.77 - 372.42 | 1.2101 times | Fri 30 December 2022 | 214.22 (-17.23%) | 259.40 | 167.45 - 271.95 | 1.3885 times | Fri 31 December 2021 | 258.82 (12.77%) | 231.66 | 183.82 - 278.78 | 1.1434 times | Thu 31 December 2020 | 229.52 (0%) | 181.29 | 176.03 - 233.66 | 0.2385 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FerrariN
Tomorrow's movement Prediction of Ferrari N RACE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ferrari N RACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ferrari N RACE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 339.71
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 346 and price is deviating by 18 points
Upper Bollinger band is at 381 and lower is at 311, while middle bands are at 328 and 364
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FerrariN (RACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FerrariN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FerrariN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FerrariN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FerrariN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.07 and FerrariN RACE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.
FerrariN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 370.52 |
| 12 day DMA | 349.89 |
| 20 day DMA | 345.49 |
| 35 day DMA | 356.21 |
| 50 day DMA | 362.24 |
| 100 day DMA | 391.03 |
| 150 day DMA | 419.98 |
| 200 day DMA | 435.16 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.15 | 368.68 | 357.42 |
| 12 day EMA | 358.52 | 354.78 | 348.16 |
| 20 day EMA | 355.18 | 352.67 | 348.62 |
| 35 day EMA | 357.66 | 356.4 | 354.35 |
| 50 day EMA | 365.22 | 364.65 | 363.57 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.52 | 361.45 | 350.16 |
| 12 day SMA | 349.89 | 346.09 | 341.6 |
| 20 day SMA | 345.49 | 344.27 | 342.37 |
| 35 day SMA | 356.21 | 356.12 | 355.67 |
| 50 day SMA | 362.24 | 362.39 | 362.3 |
| 100 day SMA | 391.03 | 392.01 | 392.9 |
| 150 day SMA | 419.98 | 420.72 | 421.43 |
| 200 day SMA | 435.16 | 435.56 | 435.91 |
Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
