ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong intraday Stock price targets for FerrariN are 367.41 and 380.05

Intraday Target 1357.83
Intraday Target 2364.34
Intraday Target 3370.47
Intraday Target 4376.98
Intraday Target 5383.11

Daily price and volume Ferrari N

Date Closing Open Range Volume
Thu 08 January 2026 370.85 (1.1%) 363.96 363.96 - 376.60 1.93 times
Wed 07 January 2026 366.81 (-1.38%) 371.05 366.62 - 372.30 1.4851 times
Tue 06 January 2026 371.96 (-1.93%) 377.77 371.36 - 377.80 1.072 times
Mon 05 January 2026 379.27 (1.98%) 369.71 368.54 - 380.06 1.4278 times
Fri 02 January 2026 371.89 (0.63%) 371.06 369.25 - 372.80 1.0547 times
Wed 31 December 2025 369.56 (-1.65%) 371.60 369.29 - 372.04 0.5256 times
Mon 29 December 2025 375.75 (0%) 377.12 373.80 - 377.59 0.9252 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.9252 times
Fri 26 December 2025 378.13 (0.48%) 376.64 376.00 - 378.62 0.3828 times
Wed 24 December 2025 376.34 (0.11%) 375.06 375.05 - 377.95 0.2716 times
Tue 23 December 2025 375.91 (0.18%) 376.96 375.30 - 379.71 0.9755 times

 Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 367.41 and 383.51

Weekly Target 1355.52
Weekly Target 2363.19
Weekly Target 3371.62333333333
Weekly Target 4379.29
Weekly Target 5387.72

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Thu 08 January 2026 370.85 (-0.28%) 369.71 363.96 - 380.06 1.0864 times
Fri 02 January 2026 371.89 (-1.03%) 377.12 369.25 - 377.59 0.4602 times
Mon 29 December 2025 375.75 (-0.63%) 377.12 373.80 - 377.59 0.1699 times
Fri 26 December 2025 378.13 (-0.04%) 377.70 375.05 - 379.71 0.5142 times
Fri 19 December 2025 378.29 (3.04%) 369.74 363.91 - 380.91 1.3655 times
Fri 12 December 2025 367.13 (-6.63%) 385.83 356.93 - 386.49 1.9171 times
Fri 05 December 2025 393.21 (0.33%) 387.95 384.34 - 399.96 0.9126 times
Fri 28 November 2025 391.90 (0.7%) 396.11 381.07 - 396.16 0.9027 times
Fri 21 November 2025 389.19 (-6.7%) 408.57 383.02 - 412.23 1.3002 times
Fri 14 November 2025 417.16 (0.97%) 411.42 411.08 - 432.36 1.3712 times
Fri 07 November 2025 413.17 (2.28%) 386.75 385.96 - 413.40 1.226 times

 weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 359.36 and 375.46

Monthly Target 1355.52
Monthly Target 2363.19
Monthly Target 3371.62333333333
Monthly Target 4379.29
Monthly Target 5387.72

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 08 January 2026 370.85 (0.35%) 371.06 363.96 - 380.06 0.3075 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 1.2359 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 1.1529 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 2.5579 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.6481 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.9241 times
Thu 31 July 2025 443.39 (-9.65%) 487.53 431.99 - 519.10 0.8279 times
Mon 30 June 2025 490.74 (2.5%) 474.92 453.22 - 494.97 0.6486 times
Fri 30 May 2025 478.76 (3.68%) 463.62 458.95 - 503.10 0.6307 times
Wed 30 April 2025 461.78 (7.92%) 433.34 391.54 - 463.31 1.0664 times
Mon 31 March 2025 427.88 (-7.9%) 473.09 409.07 - 476.18 0.9551 times

 monthly chart FerrariN

Yearly price and charts FerrariN

Strong yearly Stock price targets for FerrariN RACE are 359.36 and 375.46

Yearly Target 1355.52
Yearly Target 2363.19
Yearly Target 3371.62333333333
Yearly Target 4379.29
Yearly Target 5387.72

Yearly price and volumes Ferrari N

Date Closing Open Range Volume
Thu 08 January 2026 370.85 (0.35%) 371.06 363.96 - 380.06 0.0457 times
Wed 31 December 2025 369.56 (-13.01%) 420.93 356.93 - 519.10 1.7985 times
Tue 31 December 2024 424.84 (25.53%) 336.21 330.16 - 498.23 1.0041 times
Fri 29 December 2023 338.43 (57.98%) 217.14 215.77 - 372.42 1.2622 times
Fri 30 December 2022 214.22 (-17.23%) 259.40 167.45 - 271.95 1.4482 times
Fri 31 December 2021 258.82 (12.77%) 231.66 183.82 - 278.78 1.1925 times
Thu 31 December 2020 229.52 (0%) 181.29 176.03 - 233.66 0.2487 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FerrariN

Tomorrow's movement Prediction of Ferrari N RACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 373.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ferrari N RACE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ferrari N RACE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ferrari N RACE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 5 points

Upper Bollinger band is at 382 and lower is at 364, while middle bands are at 368 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FerrariN (RACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FerrariN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FerrariN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FerrariN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FerrariN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FerrariN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.95 and FerrariN RACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FerrariN RACE stock. Volume based technical analysis of FerrariN RACE stock is negative.

FerrariN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 372.16
12 day DMA 373.96
20 day DMA 372.1
35 day DMA 378.73
50 day DMA 387.43
100 day DMA 423.19
150 day DMA 441.79
200 day DMA 445.56

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA371.4371.68374.12
12 day EMA373.08373.48374.69
20 day EMA375.15375.6376.52
35 day EMA380.75381.33382.19
50 day EMA387.14387.8388.66

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.16371.9373.69
12 day SMA373.96374.58375.06
20 day SMA372.1372.33373.14
35 day SMA378.73379.71381.15
50 day SMA387.43388.17389
100 day SMA423.19424.11425.05
150 day SMA441.79442.49443.24
200 day SMA445.56445.78446.12

Videos related to: FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top