ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 16.19 and 17.46

Intraday Target 115.93
Intraday Target 216.44
Intraday Target 317.203333333333
Intraday Target 417.71
Intraday Target 518.47

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-3.53%) 17.56 16.70 - 17.97 0.2517 times
Wed 11 March 2026 17.56 (-2.39%) 18.58 17.53 - 18.98 0.239 times
Mon 09 March 2026 17.99 (26.16%) 18.40 16.03 - 20.20 1.3801 times
Fri 06 March 2026 14.26 (33.9%) 10.80 10.00 - 15.04 1.2647 times
Thu 05 March 2026 10.65 (17.81%) 9.04 8.97 - 11.33 1.0954 times
Wed 04 March 2026 9.04 (0.11%) 9.08 9.00 - 9.49 0.3817 times
Tue 03 March 2026 9.03 (-14%) 9.17 8.73 - 9.32 1.1153 times
Mon 02 March 2026 10.50 (-32.82%) 9.19 8.96 - 11.09 1.8964 times
Fri 27 February 2026 15.63 (-8.7%) 17.08 15.50 - 17.28 0.6741 times
Thu 26 February 2026 17.12 (-31.16%) 25.10 16.21 - 25.25 1.7016 times
Wed 25 February 2026 24.87 (3.5%) 23.43 23.02 - 25.13 0.2278 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.4 and 18.57

Weekly Target 113.55
Weekly Target 215.25
Weekly Target 317.723333333333
Weekly Target 419.42
Weekly Target 521.89

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (18.79%) 18.40 16.03 - 20.20 1.1504 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.5379 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8559 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.502 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1624 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5594 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7205 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.4121 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.4798 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.6196 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.6224 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.84 and 24.31

Monthly Target 13.82
Monthly Target 210.38
Monthly Target 315.29
Monthly Target 421.85
Monthly Target 526.76

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (8.38%) 9.19 8.73 - 20.20 1.288 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.044 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.604 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0388 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0759 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0453 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5621 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3302 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5258 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.486 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8117 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 2.82 and 22.86

Yearly Target 1-1.89
Yearly Target 27.52
Yearly Target 318.146666666667
Yearly Target 427.56
Yearly Target 538.19

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 12 March 2026 16.94 (-29.21%) 24.03 8.73 - 28.77 0.6588 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.2221 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.741 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9883 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7002 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5627 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.127 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 8, while middle bands are at 14 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.64
20 day DMA 18.42
35 day DMA 21.13
50 day DMA 21.66
100 day DMA 28.34
150 day DMA 28.85
200 day DMA 25.33

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.4714.43
12 day EMA16.3616.2516.01
20 day EMA17.7817.8717.9
35 day EMA19.4619.6119.73
50 day EMA21.3221.521.66

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4813.912.19
12 day SMA15.6416.2616.75
20 day SMA18.4218.7819.14
35 day SMA21.1321.2721.41
50 day SMA21.6621.8121.96
100 day SMA28.3428.7729.22
150 day SMA28.8528.8328.8
200 day SMA25.3325.3225.31

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top