ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.66 and 24.33

Intraday Target 119.49
Intraday Target 221.16
Intraday Target 322.163333333333
Intraday Target 423.83
Intraday Target 524.83

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.953 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.861 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 1.0396 times
Fri 01 May 2026 19.13 (-4.11%) 19.85 18.66 - 20.44 0.8403 times
Thu 30 April 2026 19.95 (19.25%) 17.97 17.65 - 20.91 2.4395 times
Wed 29 April 2026 16.73 (-7.31%) 18.07 16.60 - 18.09 0.9204 times
Tue 28 April 2026 18.05 (0.84%) 17.94 17.81 - 18.89 0.4591 times
Mon 27 April 2026 17.90 (-0.83%) 18.24 17.79 - 18.65 0.713 times
Fri 24 April 2026 18.05 (2.91%) 17.69 17.34 - 18.09 0.375 times
Thu 23 April 2026 17.54 (-1.35%) 17.78 17.35 - 18.20 0.3991 times
Wed 22 April 2026 17.78 (1.89%) 17.71 17.43 - 18.11 0.3267 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.11 and 24.88

Weekly Target 118.03
Weekly Target 220.42
Weekly Target 321.796666666667
Weekly Target 424.19
Weekly Target 525.57

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 06 May 2026 22.82 (19.29%) 19.40 19.40 - 23.17 0.5562 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 0.7754 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.367 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.6157 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.5697 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.3997 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.6711 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.4901 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.5008 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 4.0543 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 2.1269 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 20.74 and 25.25

Monthly Target 117.04
Monthly Target 219.93
Monthly Target 321.55
Monthly Target 424.44
Monthly Target 526.06

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 06 May 2026 22.82 (14.39%) 19.85 18.66 - 23.17 0.1608 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.565 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6483 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0339 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5982 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0288 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0655 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0352 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5373 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.327 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5207 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 5.76 and 25.8

Yearly Target 10.07
Yearly Target 211.44
Yearly Target 320.106666666667
Yearly Target 431.48
Yearly Target 540.15

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 06 May 2026 22.82 (-4.64%) 24.03 8.73 - 28.77 0.8765 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.1458 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.6813 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9543 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6761 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5433 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1226 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18

Munafa value: 105 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 20.75
12 day DMA 18.94
20 day DMA 18.18
35 day DMA 17.26
50 day DMA 16.95
100 day DMA 20.15
150 day DMA 28.21
200 day DMA 25.75

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8819.9119.28
12 day EMA19.4518.8418.42
20 day EMA18.718.2717.97
35 day EMA18.1617.8917.7
50 day EMA17.8117.6117.46

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7519.5318.91
12 day SMA18.9418.5418.24
20 day SMA18.1817.8417.64
35 day SMA17.2617.0616.9
50 day SMA16.9516.9617.03
100 day SMA20.1520.1320.13
150 day SMA28.2128.4628.68
200 day SMA25.7525.7125.68

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top