ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 45.12 and 48.65

Intraday Target 144.29
Intraday Target 245.95
Intraday Target 347.823333333333
Intraday Target 449.48
Intraday Target 551.35

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (-3.02%) 49.23 46.17 - 49.70 0.6562 times
Thu 25 June 2026 49.08 (0.47%) 49.13 48.36 - 51.00 0.4539 times
Wed 24 June 2026 48.85 (-0.39%) 49.80 47.02 - 50.05 1.1726 times
Tue 23 June 2026 49.04 (10.48%) 44.47 44.47 - 49.58 0.8514 times
Mon 22 June 2026 44.39 (-4.27%) 46.29 43.84 - 48.06 0.6934 times
Thu 18 June 2026 46.37 (-3.72%) 48.04 45.76 - 50.08 0.6636 times
Wed 17 June 2026 48.16 (78.44%) 43.55 42.50 - 49.70 4.879 times
Tue 16 June 2026 26.99 (-3.16%) 27.75 26.65 - 27.90 0.1519 times
Mon 15 June 2026 27.87 (1.09%) 27.75 27.26 - 28.50 0.2708 times
Fri 12 June 2026 27.57 (2.87%) 26.87 26.80 - 28.71 0.2071 times
Thu 11 June 2026 26.80 (-0.07%) 26.51 26.01 - 27.69 0.173 times

Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 45.72 and 52.88

Weekly Target 140.32
Weekly Target 243.96
Weekly Target 347.48
Weekly Target 451.12
Weekly Target 554.64

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (2.65%) 46.29 43.84 - 51.00 1.5186 times
Thu 18 June 2026 46.37 (68.19%) 27.75 26.65 - 50.08 2.3667 times
Fri 12 June 2026 27.57 (4.23%) 27.00 25.65 - 28.71 0.4231 times
Fri 05 June 2026 26.45 (-7.29%) 27.92 26.26 - 31.00 0.8493 times
Fri 29 May 2026 28.53 (18.09%) 24.41 24.00 - 30.00 0.4735 times
Fri 22 May 2026 24.16 (-10.65%) 26.98 24.01 - 27.49 0.4985 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 0.9171 times
Fri 08 May 2026 27.66 (44.59%) 19.40 19.40 - 29.49 1.5392 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 0.9598 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.4542 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.7621 times

weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 36.63 and 61.98

Monthly Target 116.07
Monthly Target 231.83
Monthly Target 341.416666666667
Monthly Target 457.18
Monthly Target 566.77

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (66.84%) 27.92 25.65 - 51.00 0.8891 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.6169 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5078 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.4814 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.8895 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5376 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9246 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 0.9576 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9153 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.2803 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.2818 times

monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 28.17 and 70.44

Yearly Target 1-6.49
Yearly Target 220.55
Yearly Target 335.776666666667
Yearly Target 462.82
Yearly Target 578.05

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 26 June 2026 47.60 (98.91%) 24.03 8.73 - 51.00 1.1612 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.0525 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.6168 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9019 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6299 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5188 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1189 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 41.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 10 points

Upper Bollinger band is at 54 and lower is at 16, while middle bands are at 25 and 45

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 47.79
12 day DMA 39.13
20 day DMA 34.54
35 day DMA 30.9
50 day DMA 27.23
100 day DMA 22.92
150 day DMA 23.3
200 day DMA 28.21

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8146.4245.09
12 day EMA41.3740.2438.63
20 day EMA37.1936.0934.72
35 day EMA32.2431.3430.3
50 day EMA28.4227.6426.77

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7947.5547.36
12 day SMA39.1337.3735.53
20 day SMA34.5433.432.21
35 day SMA30.930.229.4
50 day SMA27.2326.6225.98
100 day SMA22.9222.6822.42
150 day SMA23.323.1823.05
200 day SMA28.2128.0727.91

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top