ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.24 and 22.65

Intraday Target 120.12
Intraday Target 220.94
Intraday Target 321.526666666667
Intraday Target 422.35
Intraday Target 522.94

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 08 December 2025 21.77 (2.06%) 21.48 20.70 - 22.11 1.1266 times
Fri 05 December 2025 21.33 (-6.2%) 22.00 20.55 - 22.98 1.0708 times
Thu 04 December 2025 22.74 (-10.75%) 25.29 17.00 - 25.29 3.2371 times
Wed 03 December 2025 25.48 (0.63%) 24.98 24.77 - 25.79 0.96 times
Tue 02 December 2025 25.32 (-4.7%) 26.46 24.97 - 26.46 0.8017 times
Mon 01 December 2025 26.57 (-3.42%) 26.54 26.13 - 26.95 0.5825 times
Fri 28 November 2025 27.51 (-0.43%) 27.73 26.77 - 27.90 0.2672 times
Wed 26 November 2025 27.63 (-1.18%) 28.34 27.28 - 28.50 0.4289 times
Tue 25 November 2025 27.96 (0.65%) 27.82 26.76 - 28.28 0.8372 times
Mon 24 November 2025 27.78 (-0.11%) 27.94 26.90 - 29.99 0.6881 times
Fri 21 November 2025 27.81 (-0.32%) 27.78 26.20 - 28.72 0.9194 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.24 and 22.65

Weekly Target 120.12
Weekly Target 220.94
Weekly Target 321.526666666667
Weekly Target 422.35
Weekly Target 522.94

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 08 December 2025 21.77 (2.06%) 21.48 20.70 - 22.11 0.2539 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.4993 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.5007 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.078 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.4866 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.4928 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0875 times
Fri 31 October 2025 67.69 (10.95%) 61.65 61.30 - 71.50 0.8904 times
Fri 24 October 2025 61.01 (5.19%) 59.43 58.05 - 64.75 0.6933 times
Fri 17 October 2025 58.00 (-5.78%) 61.81 57.64 - 65.14 1.0174 times
Fri 10 October 2025 61.56 (11.93%) 55.80 50.80 - 65.12 1.7994 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.41 and 24.36

Monthly Target 111.96
Monthly Target 216.86
Monthly Target 321.906666666667
Monthly Target 426.81
Monthly Target 531.86

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 08 December 2025 21.77 (-20.87%) 26.54 17.00 - 26.95 0.4058 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2865 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.25 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 3.0637 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3948 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.6287 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5811 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9707 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.9095 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.5092 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.3878 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 14.77 and 78.51

Yearly Target 1-30.06
Yearly Target 2-4.15
Yearly Target 333.676666666667
Yearly Target 459.59
Yearly Target 597.42

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 08 December 2025 21.77 (23.27%) 17.85 7.76 - 71.50 2.0036 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.6892 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9588 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6793 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5459 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1232 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.33
12 day DMA 25.82
20 day DMA 27.25
35 day DMA 39.31
50 day DMA 45.12
100 day DMA 31.29
150 day DMA 25.7
200 day DMA 22.26

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.8625.12
12 day EMA25.8126.5427.49
20 day EMA29.2330.0230.93
35 day EMA35.2636.0536.92
50 day EMA42.2243.0543.94

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3324.2925.52
12 day SMA25.8226.3327.03
20 day SMA27.2527.5527.86
35 day SMA39.3140.3441.45
50 day SMA45.1245.7746.4
100 day SMA31.2931.2231.16
150 day SMA25.725.6525.61
200 day SMA22.2622.2222.18

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top