ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 15.96 and 17.02

Intraday Target 115.14
Intraday Target 215.72
Intraday Target 316.2
Intraday Target 416.78
Intraday Target 517.26

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 09 April 2026 16.30 (2.58%) 15.62 15.62 - 16.68 0.8328 times
Wed 08 April 2026 15.89 (-7.29%) 17.51 15.84 - 17.70 1.1501 times
Tue 07 April 2026 17.14 (-1.44%) 17.38 16.65 - 17.46 0.8639 times
Mon 06 April 2026 17.39 (1.46%) 17.25 16.85 - 17.69 0.824 times
Thu 02 April 2026 17.14 (1.48%) 16.35 16.35 - 17.55 0.6175 times
Wed 01 April 2026 16.89 (3.3%) 16.29 16.29 - 17.56 1.1135 times
Tue 31 March 2026 16.35 (11%) 15.06 15.04 - 16.44 1.3599 times
Mon 30 March 2026 14.73 (-0.27%) 14.67 14.51 - 15.27 0.8992 times
Fri 27 March 2026 14.77 (-5.32%) 15.55 14.58 - 15.83 1.0772 times
Thu 26 March 2026 15.60 (-4.65%) 16.01 15.45 - 16.15 1.262 times
Wed 25 March 2026 16.36 (7.77%) 15.62 15.36 - 16.96 1.0876 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 14.92 and 17

Weekly Target 114.46
Weekly Target 215.38
Weekly Target 316.54
Weekly Target 417.46
Weekly Target 518.62

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 09 April 2026 16.30 (-4.9%) 17.25 15.62 - 17.70 0.3339 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.363 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.6094 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.445 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.3628 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.6814 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.9312 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.5223 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.169 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 0.5821 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 0.7498 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 15.96 and 18.04

Monthly Target 114.46
Monthly Target 215.38
Monthly Target 316.54
Monthly Target 417.46
Monthly Target 518.62

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 09 April 2026 16.30 (-0.31%) 16.29 15.62 - 17.70 0.1295 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.661 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0419 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6028 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0367 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0737 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0432 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.5569 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3295 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5247 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.485 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 2.5 and 22.54

Yearly Target 1-2.11
Yearly Target 27.1
Yearly Target 317.933333333333
Yearly Target 427.14
Yearly Target 537.97

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 09 April 2026 16.30 (-31.88%) 24.03 8.73 - 28.77 0.76 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.1866 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.7132 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9725 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.689 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5537 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.125 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.15
20 day DMA 16.13
35 day DMA 16.95
50 day DMA 19.09
100 day DMA 21.76
150 day DMA 28.91
200 day DMA 25.38

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5416.86
12 day EMA16.3216.3216.4
20 day EMA16.4816.516.56
35 day EMA17.8517.9418.06
50 day EMA19.2119.3319.47

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.8916.98
12 day SMA16.1516.1116.13
20 day SMA16.1316.2216.13
35 day SMA16.9517.0717.2
50 day SMA19.0919.2719.45
100 day SMA21.7621.9122.01
150 day SMA28.9128.9228.92
200 day SMA25.3825.3725.36

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top