UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 19.73 and 22.16
| Intraday Target 1 | 19.19 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 22.69 |
| Intraday Target 5 | 24.05 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-6.2%) | 22.00 | 20.55 - 22.98 | 1.0934 times | Thu 04 December 2025 | 22.74 (-10.75%) | 25.29 | 17.00 - 25.29 | 3.3056 times | Wed 03 December 2025 | 25.48 (0.63%) | 24.98 | 24.77 - 25.79 | 0.9803 times | Tue 02 December 2025 | 25.32 (-4.7%) | 26.46 | 24.97 - 26.46 | 0.8186 times | Mon 01 December 2025 | 26.57 (-3.42%) | 26.54 | 26.13 - 26.95 | 0.5948 times | Fri 28 November 2025 | 27.51 (-0.43%) | 27.73 | 26.77 - 27.90 | 0.2728 times | Wed 26 November 2025 | 27.63 (-1.18%) | 28.34 | 27.28 - 28.50 | 0.438 times | Tue 25 November 2025 | 27.96 (0.65%) | 27.82 | 26.76 - 28.28 | 0.8549 times | Mon 24 November 2025 | 27.78 (-0.11%) | 27.94 | 26.90 - 29.99 | 0.7026 times | Fri 21 November 2025 | 27.81 (-0.32%) | 27.78 | 26.20 - 28.72 | 0.9389 times | Thu 20 November 2025 | 27.90 (-0.18%) | 28.20 | 27.32 - 29.80 | 1.2046 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 14.19 and 24.14
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 16.57 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 31.71 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.2986 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4337 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9337 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.2876 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.1591 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.0758 times | Fri 31 October 2025 | 67.69 (10.95%) | 61.65 | 61.30 - 71.50 | 0.7712 times | Fri 24 October 2025 | 61.01 (5.19%) | 59.43 | 58.05 - 64.75 | 0.6005 times | Fri 17 October 2025 | 58.00 (-5.78%) | 61.81 | 57.64 - 65.14 | 0.8812 times | Fri 10 October 2025 | 61.56 (11.93%) | 55.80 | 50.80 - 65.12 | 1.5585 times | Fri 03 October 2025 | 55.00 (1.27%) | 55.54 | 53.02 - 60.70 | 1.8994 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.19 and 24.14
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 16.57 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 0.3491 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2941 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.2573 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 3.0818 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3972 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.6325 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5845 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9764 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.9149 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.5122 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.3901 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 14.55 and 78.29
| Yearly Target 1 | -30.21 |
| Yearly Target 2 | -4.44 |
| Yearly Target 3 | 33.53 |
| Yearly Target 4 | 59.3 |
| Yearly Target 5 | 97.27 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.33 (20.78%) | 17.85 | 7.76 - 71.50 | 1.9965 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.6922 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 0.9605 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.6805 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.5469 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 26.33 |
| 20 day DMA | 27.55 |
| 35 day DMA | 40.34 |
| 50 day DMA | 45.77 |
| 100 day DMA | 31.22 |
| 150 day DMA | 25.65 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 25.12 | 26.31 |
| 12 day EMA | 26.54 | 27.49 | 28.35 |
| 20 day EMA | 29.95 | 30.86 | 31.71 |
| 35 day EMA | 35.45 | 36.28 | 37.08 |
| 50 day EMA | 42.18 | 43.03 | 43.86 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 25.52 | 26.5 |
| 12 day SMA | 26.33 | 27.03 | 27.66 |
| 20 day SMA | 27.55 | 27.86 | 28.03 |
| 35 day SMA | 40.34 | 41.45 | 42.59 |
| 50 day SMA | 45.77 | 46.4 | 46.89 |
| 100 day SMA | 31.22 | 31.16 | 31.07 |
| 150 day SMA | 25.65 | 25.61 | 25.55 |
| 200 day SMA | 22.22 | 22.18 | 22.14 |


