UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 43.55 and 45.13
| Intraday Target 1 | 42.31 |
| Intraday Target 2 | 43.2 |
| Intraday Target 3 | 43.89 |
| Intraday Target 4 | 44.78 |
| Intraday Target 5 | 45.47 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (3.77%) | 43.47 | 43.00 - 44.58 | 0.7204 times | Wed 16 September 2026 | 42.49 (-1.42%) | 43.40 | 41.67 - 43.73 | 1.3256 times | Tue 15 September 2026 | 43.10 (-4.07%) | 44.73 | 42.58 - 44.83 | 1.0966 times | Mon 14 September 2026 | 44.93 (0.94%) | 44.22 | 44.05 - 45.75 | 0.337 times | Fri 11 September 2026 | 44.51 (0.09%) | 44.66 | 44.04 - 45.30 | 1.1198 times | Thu 10 September 2026 | 44.47 (-3.33%) | 45.68 | 44.40 - 45.82 | 0.8326 times | Wed 09 September 2026 | 46.00 (0.7%) | 45.71 | 45.37 - 46.98 | 1.2219 times | Tue 08 September 2026 | 45.68 (2.65%) | 43.38 | 43.05 - 46.25 | 1.26 times | Fri 04 September 2026 | 44.50 (-0.8%) | 44.91 | 43.90 - 45.16 | 0.8941 times | Thu 03 September 2026 | 44.86 (-2.98%) | 45.50 | 44.03 - 46.03 | 1.192 times | Wed 02 September 2026 | 46.24 (-3.38%) | 48.30 | 45.25 - 51.00 | 1.6267 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 40.84 and 44.92
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (-0.94%) | 44.22 | 41.67 - 45.75 | 0.6717 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.8559 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.133 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.9808 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.7827 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.8541 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.9506 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 2.0052 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.8977 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.8683 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.9979 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 38.22 and 47.55
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (-9.43%) | 48.63 | 41.67 - 51.00 | 0.3282 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5327 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7435 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3511 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8765 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7215 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.1049 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2639 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7639 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.3138 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3607 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 26.41 and 69.4
| Yearly Target 1 | -8.14 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 34.846666666667 |
| Yearly Target 4 | 60.96 |
| Yearly Target 5 | 77.84 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (84.25%) | 24.03 | 8.73 - 51.72 | 1.3865 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 1.9733 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.5544 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 0.8671 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.6056 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.4988 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1143 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniqure N QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.44 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.23 |
| 50 day DMA | 44.44 |
| 100 day DMA | 37.67 |
| 150 day DMA | 30.95 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.78 | 44.42 |
| 12 day EMA | 44.88 | 45.02 | 45.48 |
| 20 day EMA | 45.39 | 45.53 | 45.85 |
| 35 day EMA | 44.98 | 45.03 | 45.18 |
| 50 day EMA | 44.22 | 44.23 | 44.3 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.9 | 44.6 |
| 12 day SMA | 44.89 | 45.28 | 45.8 |
| 20 day SMA | 46.62 | 46.85 | 47.1 |
| 35 day SMA | 46.23 | 46.12 | 45.95 |
| 50 day SMA | 44.44 | 44.43 | 44.41 |
| 100 day SMA | 37.67 | 37.41 | 37.16 |
| 150 day SMA | 30.95 | 30.83 | 30.72 |
| 200 day SMA | 29.12 | 29.04 | 28.96 |


