UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 22.05 and 23.38
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 23.01 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 24.34 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.9432 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 1.5109 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 1.1545 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 1.3415 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.8334 times | Wed 31 December 2025 | 23.93 (0.63%) | 23.81 | 23.46 - 24.03 | 0.828 times | Tue 30 December 2025 | 23.78 (-3.18%) | 24.63 | 23.74 - 24.79 | 1.0827 times | Mon 29 December 2025 | 24.56 (-1.01%) | 24.68 | 24.00 - 24.80 | 0.9092 times | Fri 26 December 2025 | 24.81 (-1.51%) | 24.76 | 24.28 - 25.09 | 0.7668 times | Wed 24 December 2025 | 25.19 (4.18%) | 24.14 | 24.04 - 25.69 | 0.6298 times | Tue 23 December 2025 | 24.18 (-3.2%) | 24.76 | 23.74 - 24.87 | 1.188 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.48 and 23.8
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.233333333333 |
| Weekly Target 4 | 24.36 |
| Weekly Target 5 | 25.55 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.16 (-0.98%) | 23.17 | 22.11 - 24.43 | 0.4726 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.3488 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.4299 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.6631 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 0.9824 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.2966 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.433 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9323 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.2856 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.1558 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.0757 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 21.48 and 23.8
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.233333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.16 (-3.22%) | 24.03 | 22.11 - 24.43 | 0.1411 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1859 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2282 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1933 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.9248 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3769 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.6002 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5548 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9266 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8682 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4861 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 21.48 and 23.8
| Yearly Target 1 | 20.91 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.16 (-3.22%) | 24.03 | 22.11 - 24.43 | 0.0305 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.4423 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.9135 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0862 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.7695 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.6184 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1396 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.83 |
| 20 day DMA | 22.93 |
| 35 day DMA | 24.2 |
| 50 day DMA | 29.6 |
| 100 day DMA | 33.03 |
| 150 day DMA | 26.94 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.08 | 23.08 |
| 12 day EMA | 23.36 | 23.4 | 23.46 |
| 20 day EMA | 24.14 | 24.24 | 24.36 |
| 35 day EMA | 27.92 | 28.2 | 28.5 |
| 50 day EMA | 31.61 | 31.95 | 32.31 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.07 | 23.21 |
| 12 day SMA | 23.83 | 23.9 | 23.97 |
| 20 day SMA | 22.93 | 22.81 | 22.75 |
| 35 day SMA | 24.2 | 24.4 | 24.6 |
| 50 day SMA | 29.6 | 30.5 | 31.25 |
| 100 day SMA | 33.03 | 32.96 | 32.89 |
| 150 day SMA | 26.94 | 26.88 | 26.83 |
| 200 day SMA | 23.33 | 23.29 | 23.24 |


