ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 24.41 and 25.63

Intraday Target 123.48
Intraday Target 224.12
Intraday Target 324.7
Intraday Target 425.34
Intraday Target 525.92

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 21 May 2026 24.76 (0.65%) 24.27 24.06 - 25.28 0.4883 times
Wed 20 May 2026 24.60 (-0.36%) 24.99 24.26 - 25.82 0.4747 times
Tue 19 May 2026 24.69 (-0.96%) 24.78 24.01 - 25.16 0.4204 times
Mon 18 May 2026 24.93 (-7.8%) 26.98 24.39 - 27.49 0.875 times
Fri 15 May 2026 27.04 (-2.56%) 27.10 26.37 - 27.74 0.4758 times
Thu 14 May 2026 27.75 (-4.87%) 29.02 26.83 - 29.50 0.7307 times
Wed 13 May 2026 29.17 (0.21%) 29.00 27.75 - 29.40 0.8718 times
Tue 12 May 2026 29.11 (5.32%) 27.60 26.95 - 29.83 1.5197 times
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.9041 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 3.2395 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.9368 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 22.65 and 26.13

Weekly Target 121.94
Weekly Target 223.35
Weekly Target 325.42
Weekly Target 426.83
Weekly Target 528.9

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 21 May 2026 24.76 (-8.43%) 26.98 24.01 - 27.49 0.5952 times
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.1865 times
Fri 08 May 2026 27.66 (44.59%) 19.40 19.40 - 29.49 1.9913 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.2417 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.5877 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.9859 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.9122 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.6401 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 1.0747 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.7848 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 2.4033 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 21.71 and 32.88

Monthly Target 113.25
Monthly Target 219
Monthly Target 324.416666666667
Monthly Target 430.17
Monthly Target 535.59

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 21 May 2026 24.76 (24.11%) 19.85 18.66 - 29.83 0.5681 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5458 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.5921 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.956 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5778 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 0.9937 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0292 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9837 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4508 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3029 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.503 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 16.75 and 37.85

Yearly Target 10.01
Yearly Target 212.38
Yearly Target 321.106666666667
Yearly Target 433.48
Yearly Target 542.21

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 21 May 2026 24.76 (3.47%) 24.03 8.73 - 29.83 0.9624 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.1224 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.6719 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9326 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6513 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5365 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1229 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 25.2
12 day DMA 26.19
20 day DMA 23.3
35 day DMA 20.65
50 day DMA 19.23
100 day DMA 20.64
150 day DMA 26.11
200 day DMA 26.1

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.4825.92
12 day EMA24.9324.9625.03
20 day EMA23.6623.5423.43
35 day EMA21.5821.3921.2
50 day EMA19.2519.0218.79

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.826.72
12 day SMA26.1925.8925.57
20 day SMA23.322.9422.6
35 day SMA20.6520.4220.19
50 day SMA19.2319.0918.89
100 day SMA20.6420.6320.64
150 day SMA26.1126.3526.62
200 day SMA26.126.0425.99

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top