ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 22.05 and 23.38

Intraday Target 121.68
Intraday Target 222.42
Intraday Target 323.01
Intraday Target 423.75
Intraday Target 524.34

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.9432 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 1.5109 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 1.1545 times
Mon 05 January 2026 22.63 (-3.25%) 23.17 22.15 - 23.39 1.3415 times
Fri 02 January 2026 23.39 (-2.26%) 24.03 23.15 - 24.10 0.8334 times
Wed 31 December 2025 23.93 (0.63%) 23.81 23.46 - 24.03 0.828 times
Tue 30 December 2025 23.78 (-3.18%) 24.63 23.74 - 24.79 1.0827 times
Mon 29 December 2025 24.56 (-1.01%) 24.68 24.00 - 24.80 0.9092 times
Fri 26 December 2025 24.81 (-1.51%) 24.76 24.28 - 25.09 0.7668 times
Wed 24 December 2025 25.19 (4.18%) 24.14 24.04 - 25.69 0.6298 times
Tue 23 December 2025 24.18 (-3.2%) 24.76 23.74 - 24.87 1.188 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.48 and 23.8

Weekly Target 120.91
Weekly Target 222.04
Weekly Target 323.233333333333
Weekly Target 424.36
Weekly Target 525.55

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 08 January 2026 23.16 (-0.98%) 23.17 22.11 - 24.43 0.4726 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.3488 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.4299 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.6631 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 0.9824 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.2966 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.433 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 0.9323 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.2856 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.1558 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0757 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 21.48 and 23.8

Monthly Target 120.91
Monthly Target 222.04
Monthly Target 323.233333333333
Monthly Target 424.36
Monthly Target 525.55

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 08 January 2026 23.16 (-3.22%) 24.03 22.11 - 24.43 0.1411 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1859 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2282 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1933 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.9248 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3769 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.6002 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5548 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9266 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8682 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4861 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 21.48 and 23.8

Yearly Target 120.91
Yearly Target 222.04
Yearly Target 323.233333333333
Yearly Target 424.36
Yearly Target 525.55

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 08 January 2026 23.16 (-3.22%) 24.03 22.11 - 24.43 0.0305 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4423 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9135 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0862 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7695 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6184 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1396 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.91
12 day DMA 23.83
20 day DMA 22.93
35 day DMA 24.2
50 day DMA 29.6
100 day DMA 33.03
150 day DMA 26.94
200 day DMA 23.33

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0823.08
12 day EMA23.3623.423.46
20 day EMA24.1424.2424.36
35 day EMA27.9228.228.5
50 day EMA31.6131.9532.31

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9123.0723.21
12 day SMA23.8323.923.97
20 day SMA22.9322.8122.75
35 day SMA24.224.424.6
50 day SMA29.630.531.25
100 day SMA33.0332.9632.89
150 day SMA26.9426.8826.83
200 day SMA23.3323.2923.24

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top