UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 24.41 and 25.63
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.12 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 25.34 |
| Intraday Target 5 | 25.92 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.76 (0.65%) | 24.27 | 24.06 - 25.28 | 0.4883 times | Wed 20 May 2026 | 24.60 (-0.36%) | 24.99 | 24.26 - 25.82 | 0.4747 times | Tue 19 May 2026 | 24.69 (-0.96%) | 24.78 | 24.01 - 25.16 | 0.4204 times | Mon 18 May 2026 | 24.93 (-7.8%) | 26.98 | 24.39 - 27.49 | 0.875 times | Fri 15 May 2026 | 27.04 (-2.56%) | 27.10 | 26.37 - 27.74 | 0.4758 times | Thu 14 May 2026 | 27.75 (-4.87%) | 29.02 | 26.83 - 29.50 | 0.7307 times | Wed 13 May 2026 | 29.17 (0.21%) | 29.00 | 27.75 - 29.40 | 0.8718 times | Tue 12 May 2026 | 29.11 (5.32%) | 27.60 | 26.95 - 29.83 | 1.5197 times | Mon 11 May 2026 | 27.64 (-0.07%) | 27.16 | 25.68 - 27.97 | 0.9041 times | Fri 08 May 2026 | 27.66 (14.53%) | 24.30 | 23.49 - 29.49 | 3.2395 times | Thu 07 May 2026 | 24.15 (5.83%) | 22.59 | 22.59 - 24.25 | 0.9368 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 22.65 and 26.13
| Weekly Target 1 | 21.94 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.76 (-8.43%) | 26.98 | 24.01 - 27.49 | 0.5952 times | Fri 15 May 2026 | 27.04 (-2.24%) | 27.16 | 25.68 - 29.83 | 1.1865 times | Fri 08 May 2026 | 27.66 (44.59%) | 19.40 | 19.40 - 29.49 | 1.9913 times | Fri 01 May 2026 | 19.13 (5.98%) | 18.24 | 16.60 - 20.91 | 1.2417 times | Fri 24 April 2026 | 18.05 (2.67%) | 17.78 | 17.00 - 19.23 | 0.5877 times | Fri 17 April 2026 | 17.58 (14.23%) | 15.48 | 15.40 - 18.20 | 0.9859 times | Fri 10 April 2026 | 15.39 (-10.21%) | 17.25 | 13.21 - 17.70 | 0.9122 times | Thu 02 April 2026 | 17.14 (16.05%) | 14.67 | 14.51 - 17.56 | 0.6401 times | Fri 27 March 2026 | 14.77 (-8.26%) | 16.06 | 14.58 - 16.96 | 1.0747 times | Fri 20 March 2026 | 16.10 (3.67%) | 15.61 | 14.17 - 17.72 | 0.7848 times | Fri 13 March 2026 | 15.53 (8.91%) | 18.40 | 15.04 - 20.20 | 2.4033 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 21.71 and 32.88
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 24.416666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.76 (24.11%) | 19.85 | 18.66 - 29.83 | 0.5681 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.5458 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 1.5921 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 0.956 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.5778 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 0.9937 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.0292 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 0.9837 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.4508 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3029 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.503 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 16.75 and 37.85
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 21.106666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 42.21 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 24.76 (3.47%) | 24.03 | 8.73 - 29.83 | 0.9624 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.1224 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.6719 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 0.9326 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.6513 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.5365 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1229 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 16, while middle bands are at 20 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.34 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 26.19 |
| 20 day DMA | 23.3 |
| 35 day DMA | 20.65 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.64 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.48 | 25.92 |
| 12 day EMA | 24.93 | 24.96 | 25.03 |
| 20 day EMA | 23.66 | 23.54 | 23.43 |
| 35 day EMA | 21.58 | 21.39 | 21.2 |
| 50 day EMA | 19.25 | 19.02 | 18.79 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.8 | 26.72 |
| 12 day SMA | 26.19 | 25.89 | 25.57 |
| 20 day SMA | 23.3 | 22.94 | 22.6 |
| 35 day SMA | 20.65 | 20.42 | 20.19 |
| 50 day SMA | 19.23 | 19.09 | 18.89 |
| 100 day SMA | 20.64 | 20.63 | 20.64 |
| 150 day SMA | 26.11 | 26.35 | 26.62 |
| 200 day SMA | 26.1 | 26.04 | 25.99 |


