ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.6 and 23.45

Intraday Target 121.22
Intraday Target 221.98
Intraday Target 323.073333333333
Intraday Target 423.83
Intraday Target 524.92

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 30 January 2026 22.73 (-3.93%) 23.35 22.32 - 24.17 0.6261 times
Thu 29 January 2026 23.66 (2.91%) 23.03 22.73 - 23.75 0.5198 times
Wed 28 January 2026 22.99 (-5.66%) 24.36 22.85 - 24.50 0.5477 times
Tue 27 January 2026 24.37 (-3.56%) 25.00 24.29 - 25.65 0.8737 times
Mon 26 January 2026 25.27 (0.76%) 24.50 24.27 - 25.79 1.5507 times
Fri 23 January 2026 25.08 (10.24%) 24.75 23.71 - 25.94 2.3177 times
Thu 22 January 2026 22.75 (4.65%) 21.65 21.65 - 23.00 0.7993 times
Wed 21 January 2026 21.74 (-2.95%) 22.49 21.64 - 22.57 0.7669 times
Tue 20 January 2026 22.40 (-1.93%) 22.45 21.80 - 22.54 0.9104 times
Fri 16 January 2026 22.84 (3.91%) 21.98 21.70 - 23.34 1.0877 times
Thu 15 January 2026 21.98 (-1.66%) 22.05 21.42 - 22.74 1.1834 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 20.79 and 24.26

Weekly Target 120.14
Weekly Target 221.44
Weekly Target 323.613333333333
Weekly Target 424.91
Weekly Target 527.08

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.6508 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.7577 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.9783 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.9828 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4487 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.553 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.1396 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.2639 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.6682 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.5571 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.1994 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 18.13 and 25.75

Monthly Target 116.6
Monthly Target 219.66
Monthly Target 324.216666666667
Monthly Target 427.28
Monthly Target 531.84

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6537 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1242 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1643 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1312 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.7727 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3573 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.569 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5259 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8785 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8231 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4608 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 18.13 and 25.75

Yearly Target 116.6
Yearly Target 219.66
Yearly Target 324.216666666667
Yearly Target 427.28
Yearly Target 531.84

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.1465 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4016 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8817 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0681 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7567 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6081 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1373 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Munafa value: 25 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.18
20 day DMA 23.13
35 day DMA 23.05
50 day DMA 23.9
100 day DMA 34.06
150 day DMA 27.72
200 day DMA 24.31

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.7123.73
12 day EMA23.3723.4923.46
20 day EMA23.4123.4823.46
35 day EMA23.8423.9123.93
50 day EMA24.4124.4824.51

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.824.2724.09
12 day SMA23.1823.0823.03
20 day SMA23.1323.1923.19
35 day SMA23.0522.9922.94
50 day SMA23.924.0524.17
100 day SMA34.0634.0133.95
150 day SMA27.7227.6627.6
200 day SMA24.3124.2424.17

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top