UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 24.4 and 29.67
| Intraday Target 1 | 20.58 |
| Intraday Target 2 | 22.94 |
| Intraday Target 3 | 25.853333333333 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 31.12 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 2.4566 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.7593 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 1.2164 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.9294 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 1.08 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.6709 times | Wed 31 December 2025 | 23.93 (0.63%) | 23.81 | 23.46 - 24.03 | 0.6666 times | Tue 30 December 2025 | 23.78 (-3.18%) | 24.63 | 23.74 - 24.79 | 0.8716 times | Mon 29 December 2025 | 24.56 (-1.01%) | 24.68 | 24.00 - 24.80 | 0.7319 times | Fri 26 December 2025 | 24.81 (-1.51%) | 24.76 | 24.28 - 25.09 | 0.6173 times | Wed 24 December 2025 | 25.19 (4.18%) | 24.14 | 24.04 - 25.69 | 0.507 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 23.7 and 30.36
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 25.39 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.7423 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.3389 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.4177 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.616 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 0.9546 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.2599 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4207 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 0.9059 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.2492 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.0948 times | Fri 31 October 2025 | 67.69 (0%) | 68.00 | 66.00 - 68.62 | 0.0735 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 23.7 and 30.36
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (5.68%) | 24.03 | 22.11 - 28.77 | 0.2139 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1771 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2191 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1845 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.9032 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3741 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5958 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5507 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9198 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8618 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4825 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 23.7 and 30.36
| Yearly Target 1 | 18.73 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 25.39 |
| Yearly Target 4 | 28.67 |
| Yearly Target 5 | 32.05 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.29 (5.68%) | 24.03 | 22.11 - 28.77 | 0.0464 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.4367 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.9092 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0837 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.7678 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.617 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1393 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniqure N QURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Uniqure N QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Tomorrow's movement Prediction of Uniqure N QURE looks bullish. It has broken an important Moving average of 24.09 with high volumes
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.86 |
| 20 day DMA | 23.19 |
| 35 day DMA | 24.07 |
| 50 day DMA | 28.71 |
| 100 day DMA | 33.13 |
| 150 day DMA | 27.01 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.11 | 23.08 |
| 12 day EMA | 23.66 | 23.36 | 23.4 |
| 20 day EMA | 24.25 | 24.14 | 24.24 |
| 35 day EMA | 27.7 | 27.84 | 28.12 |
| 50 day EMA | 31.04 | 31.27 | 31.6 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 22.91 | 23.07 |
| 12 day SMA | 23.86 | 23.83 | 23.9 |
| 20 day SMA | 23.19 | 22.93 | 22.81 |
| 35 day SMA | 24.07 | 24.2 | 24.4 |
| 50 day SMA | 28.71 | 29.6 | 30.5 |
| 100 day SMA | 33.13 | 33.03 | 32.96 |
| 150 day SMA | 27.01 | 26.94 | 26.88 |
| 200 day SMA | 23.39 | 23.33 | 23.29 |


