ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 24.4 and 29.67

Intraday Target 120.58
Intraday Target 222.94
Intraday Target 325.853333333333
Intraday Target 428.21
Intraday Target 531.12

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 2.4566 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.7593 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 1.2164 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 0.9294 times
Mon 05 January 2026 22.63 (-3.25%) 23.17 22.15 - 23.39 1.08 times
Fri 02 January 2026 23.39 (-2.26%) 24.03 23.15 - 24.10 0.6709 times
Wed 31 December 2025 23.93 (0.63%) 23.81 23.46 - 24.03 0.6666 times
Tue 30 December 2025 23.78 (-3.18%) 24.63 23.74 - 24.79 0.8716 times
Mon 29 December 2025 24.56 (-1.01%) 24.68 24.00 - 24.80 0.7319 times
Fri 26 December 2025 24.81 (-1.51%) 24.76 24.28 - 25.09 0.6173 times
Wed 24 December 2025 25.19 (4.18%) 24.14 24.04 - 25.69 0.507 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 23.7 and 30.36

Weekly Target 118.73
Weekly Target 222.01
Weekly Target 325.39
Weekly Target 428.67
Weekly Target 532.05

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.7423 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.3389 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.4177 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.616 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 0.9546 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.2599 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4207 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 0.9059 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.2492 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.0948 times
Fri 31 October 2025 67.69 (0%) 68.00 66.00 - 68.62 0.0735 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.7 and 30.36

Monthly Target 118.73
Monthly Target 222.01
Monthly Target 325.39
Monthly Target 428.67
Monthly Target 532.05

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 09 January 2026 25.29 (5.68%) 24.03 22.11 - 28.77 0.2139 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1771 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2191 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1845 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.9032 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3741 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5958 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5507 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9198 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8618 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4825 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 23.7 and 30.36

Yearly Target 118.73
Yearly Target 222.01
Yearly Target 325.39
Yearly Target 428.67
Yearly Target 532.05

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 09 January 2026 25.29 (5.68%) 24.03 22.11 - 28.77 0.0464 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4367 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.9092 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0837 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7678 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.617 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1393 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Uniqure N QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1

Tomorrow's movement Prediction of Uniqure N QURE looks bullish. It has broken an important Moving average of 24.09 with high volumes

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.86
20 day DMA 23.19
35 day DMA 24.07
50 day DMA 28.71
100 day DMA 33.13
150 day DMA 27.01
200 day DMA 23.39

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.1123.08
12 day EMA23.6623.3623.4
20 day EMA24.2524.1424.24
35 day EMA27.727.8428.12
50 day EMA31.0431.2731.6

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2922.9123.07
12 day SMA23.8623.8323.9
20 day SMA23.1922.9322.81
35 day SMA24.0724.224.4
50 day SMA28.7129.630.5
100 day SMA33.1333.0332.96
150 day SMA27.0126.9426.88
200 day SMA23.3923.3323.29

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top