ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong intraday Stock price targets for NuveenNasdaq are 27.3 and 27.57

Intraday Target 127.24
Intraday Target 227.36
Intraday Target 327.506666666667
Intraday Target 427.63
Intraday Target 527.78

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (-0.25%) 27.59 27.38 - 27.65 0.779 times
Thu 12 February 2026 27.56 (-1.61%) 28.07 27.49 - 28.18 0.6312 times
Wed 11 February 2026 28.01 (0.54%) 27.91 27.85 - 28.03 0.7275 times
Tue 10 February 2026 27.86 (-0.07%) 27.90 27.70 - 28.08 0.9344 times
Mon 09 February 2026 27.88 (1.31%) 27.61 27.47 - 28.04 0.9821 times
Fri 06 February 2026 27.52 (1.66%) 27.20 27.10 - 27.57 1.1585 times
Thu 05 February 2026 27.07 (-1.1%) 27.23 26.91 - 27.28 1.9212 times
Wed 04 February 2026 27.37 (-1.4%) 27.66 27.17 - 27.77 1.3139 times
Tue 03 February 2026 27.76 (-1.73%) 28.21 27.70 - 28.27 1.0765 times
Mon 02 February 2026 28.25 (0.71%) 27.98 27.98 - 28.33 0.4758 times
Fri 30 January 2026 28.05 (-0.74%) 28.18 27.86 - 28.25 1.1547 times

 Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.04 and 27.84

Weekly Target 126.88
Weekly Target 227.19
Weekly Target 327.683333333333
Weekly Target 427.99
Weekly Target 528.48

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.818 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.1996 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9015 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9086 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.8505 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.0813 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2225 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.4313 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.832 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.7547 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.8582 times

 weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.49 and 27.91

Monthly Target 126.16
Monthly Target 226.82
Monthly Target 327.576666666667
Monthly Target 428.24
Monthly Target 529

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (-2%) 27.98 26.91 - 28.33 0.4633 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1475 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8828 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6757 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0833 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8814 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8474 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3778 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.5383 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1025 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.9116 times

 monthly chart NuveenNasdaq

Yearly price and charts NuveenNasdaq

Strong yearly Stock price targets for NuveenNasdaq QQQX are 26.25 and 28.15

Yearly Target 125.84
Yearly Target 226.66
Yearly Target 327.736666666667
Yearly Target 428.56
Yearly Target 529.64

Yearly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 13 February 2026 27.49 (-3.61%) 28.73 26.91 - 28.81 0.1457 times
Wed 31 December 2025 28.52 (5.43%) 27.32 20.34 - 28.80 1.2909 times
Tue 31 December 2024 27.05 (16.85%) 23.00 22.37 - 27.54 1.0626 times
Fri 29 December 2023 23.15 (13.31%) 20.75 20.28 - 25.99 1.2309 times
Fri 30 December 2022 20.43 (-33.34%) 30.58 19.93 - 30.98 1.8246 times
Fri 31 December 2021 30.65 (17.84%) 26.01 25.30 - 31.00 1.1204 times
Thu 31 December 2020 26.01 (0%) 24.49 22.23 - 26.22 0.3249 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NuveenNasdaq

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Nasdaq QQQX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenNasdaq (QQQX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenNasdaq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenNasdaq in short term and the sell signal is strong.

NuveenNasdaq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenNasdaq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenNasdaq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.58 and NuveenNasdaq QQQX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenNasdaq QQQX stock. Volume based technical analysis of NuveenNasdaq QQQX stock is negative.

NuveenNasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.76
20 day DMA 27.96
35 day DMA 28.2
50 day DMA 28.18
100 day DMA 27.91
150 day DMA 27.56
200 day DMA 27

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6527.7327.82
12 day EMA27.7927.8427.89
20 day EMA27.9227.9628
35 day EMA28.0328.0628.09
50 day EMA28.1228.1528.17

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.7727.67
12 day SMA27.7627.8427.92
20 day SMA27.9628.0128.06
35 day SMA28.228.2328.25
50 day SMA28.1828.228.2
100 day SMA27.9127.9127.91
150 day SMA27.5627.5527.54
200 day SMA2726.9826.96

Videos related to: NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top