ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 130.29 and 133.87

Intraday Target 1129.33
Intraday Target 2131.24
Intraday Target 3132.91
Intraday Target 4134.82
Intraday Target 5136.49

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Fri 09 January 2026 133.15 (-0.16%) 133.21 131.00 - 134.58 0.8326 times
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 1.1113 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.0951 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.1331 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.1692 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 1.0605 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.8899 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.4563 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.6127 times
Fri 26 December 2025 138.29 (-0.9%) 139.69 137.48 - 140.74 0.6393 times
Wed 24 December 2025 139.54 (0.33%) 138.99 137.64 - 140.20 0.431 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 130.47 and 137.26

Weekly Target 1125.05
Weekly Target 2129.1
Weekly Target 3131.84
Weekly Target 4135.89
Weekly Target 5138.63

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 0.8675 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.6528 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.4845 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.8308 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.7903 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 0.966 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.5257 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 0.9308 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.094 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 1.8575 times
Fri 31 October 2025 123.26 (0%) 122.63 121.92 - 124.19 0.1506 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.47 and 137.26

Monthly Target 1125.05
Monthly Target 2129.1
Monthly Target 3131.84
Monthly Target 4135.89
Monthly Target 5138.63

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 09 January 2026 133.15 (0.19%) 132.60 127.79 - 134.58 0.3077 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.347 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.3043 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1191 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.9542 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0778 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9325 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8672 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0572 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.033 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8213 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 130.47 and 137.26

Yearly Target 1125.05
Yearly Target 2129.1
Yearly Target 3131.84
Yearly Target 4135.89
Yearly Target 5138.63

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Fri 09 January 2026 133.15 (0.19%) 132.60 127.79 - 134.58 0.0294 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.2216 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.5183 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1934 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.3319 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3423 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3631 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.97 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 131.89
12 day DMA 134.35
20 day DMA 138.7
35 day DMA 141.24
50 day DMA 140.42
100 day DMA 136.2
150 day DMA 136.77
200 day DMA 134.75

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72132.51132.08
12 day EMA134.72135135.3
20 day EMA136.77137.15137.55
35 day EMA137.69137.96138.23
50 day EMA138.52138.74138.96

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.89131.46131.37
12 day SMA134.35135135.78
20 day SMA138.7139.63140.47
35 day SMA141.24141.39141.57
50 day SMA140.42140.3140.15
100 day SMA136.2136.2136.18
150 day SMA136.77136.81136.87
200 day SMA134.75134.72134.7

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top