Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 101.75 and 105.14
| Intraday Target 1 | 99.28 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.67333333333 |
| Intraday Target 4 | 104.22 |
| Intraday Target 5 | 106.06 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (1.51%) | 101.21 | 101.13 - 104.52 | 0.8395 times | Thu 21 May 2026 | 100.85 (0.3%) | 98.73 | 97.46 - 101.21 | 0.9231 times | Wed 20 May 2026 | 100.55 (0.46%) | 98.27 | 97.46 - 101.51 | 0.9682 times | Tue 19 May 2026 | 100.09 (2.15%) | 99.69 | 97.95 - 101.78 | 1.3065 times | Mon 18 May 2026 | 97.98 (8.84%) | 90.05 | 89.49 - 98.41 | 1.4829 times | Fri 15 May 2026 | 90.02 (3.79%) | 88.17 | 86.73 - 90.79 | 0.738 times | Thu 14 May 2026 | 86.73 (0.27%) | 86.99 | 84.63 - 88.11 | 0.9586 times | Wed 13 May 2026 | 86.50 (-4.02%) | 89.22 | 85.27 - 90.00 | 1.0981 times | Tue 12 May 2026 | 90.12 (-1.54%) | 92.82 | 89.25 - 92.82 | 0.8053 times | Mon 11 May 2026 | 91.53 (-2.92%) | 93.71 | 87.52 - 94.38 | 0.8797 times | Fri 08 May 2026 | 94.28 (-0.73%) | 93.65 | 90.33 - 95.72 | 1.5866 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 95.93 and 110.96
| Weekly Target 1 | 83.76 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 98.793333333333 |
| Weekly Target 4 | 108.1 |
| Weekly Target 5 | 113.82 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.0247 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8316 times | Fri 08 May 2026 | 94.28 (6.49%) | 88.34 | 84.31 - 95.72 | 1.2803 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.0373 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 0.9897 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.4735 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.2545 times | Thu 02 April 2026 | 88.36 (3.19%) | 86.28 | 85.08 - 89.84 | 0.8224 times | Fri 27 March 2026 | 85.63 (-11.23%) | 97.57 | 82.06 - 99.59 | 0.828 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.4579 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.572 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 93.34 and 113.55
| Monthly Target 1 | 76.86 |
| Monthly Target 2 | 89.61 |
| Monthly Target 3 | 97.066666666667 |
| Monthly Target 4 | 109.82 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (17.76%) | 88.00 | 84.31 - 104.52 | 1.1802 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.7655 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.0845 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.701 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.7232 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8366 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.81 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6673 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5926 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.639 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.5791 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 56.95 and 119.93
| Yearly Target 1 | 41.81 |
| Yearly Target 2 | 72.09 |
| Yearly Target 3 | 104.79 |
| Yearly Target 4 | 135.07 |
| Yearly Target 5 | 167.77 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 102.37 (-22.97%) | 132.60 | 74.51 - 137.49 | 0.8926 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.0745 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.3365 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.0384 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.1441 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.188 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.326 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qualys Inc QLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.2
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 88 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.01 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 100.37 |
| 12 day DMA | 94.67 |
| 20 day DMA | 92.37 |
| 35 day DMA | 88.82 |
| 50 day DMA | 89.9 |
| 100 day DMA | 103.95 |
| 150 day DMA | 115.77 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 98.1 | 96.72 |
| 12 day EMA | 95.8 | 94.6 | 93.46 |
| 20 day EMA | 93.61 | 92.69 | 91.83 |
| 35 day EMA | 92.42 | 91.83 | 91.3 |
| 50 day EMA | 91.61 | 91.17 | 90.78 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.37 | 97.9 | 95.07 |
| 12 day SMA | 94.67 | 93.71 | 92.99 |
| 20 day SMA | 92.37 | 91.47 | 90.63 |
| 35 day SMA | 88.82 | 88.42 | 88 |
| 50 day SMA | 89.9 | 89.79 | 89.7 |
| 100 day SMA | 103.95 | 104.32 | 104.7 |
| 150 day SMA | 115.77 | 115.94 | 116.12 |
| 200 day SMA | 119.91 | 120.07 | 120.24 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
