ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 131.67 and 136.25

Intraday Target 1128.05
Intraday Target 2130.71
Intraday Target 3132.63333333333
Intraday Target 4135.29
Intraday Target 5137.21

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Thu 08 January 2026 133.36 (1.14%) 131.36 129.98 - 134.56 1.1578 times
Wed 07 January 2026 131.86 (1.4%) 130.65 127.79 - 132.20 1.1409 times
Tue 06 January 2026 130.04 (-0.75%) 129.75 129.06 - 131.00 1.1805 times
Mon 05 January 2026 131.02 (0.01%) 130.91 129.86 - 132.78 1.2182 times
Fri 02 January 2026 131.01 (-1.42%) 132.60 129.05 - 133.38 1.1049 times
Wed 31 December 2025 132.90 (-1.24%) 133.96 132.29 - 134.09 0.9271 times
Tue 30 December 2025 134.57 (-2.02%) 136.61 131.00 - 136.61 1.5172 times
Mon 29 December 2025 137.34 (-0.69%) 137.78 137.08 - 139.20 0.6383 times
Fri 26 December 2025 138.29 (-0.9%) 139.69 137.48 - 140.74 0.666 times
Wed 24 December 2025 139.54 (0.33%) 138.99 137.64 - 140.20 0.449 times
Tue 23 December 2025 139.08 (-1.33%) 139.94 138.16 - 141.33 1.2402 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 130.58 and 137.35

Weekly Target 1125.13
Weekly Target 2129.25
Weekly Target 3131.90333333333
Weekly Target 4136.02
Weekly Target 5138.67

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Thu 08 January 2026 133.36 (1.79%) 130.91 127.79 - 134.56 0.7423 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.6618 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.4912 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.8559 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.8012 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 0.9792 times
Fri 28 November 2025 140.85 (-1.55%) 143.39 139.24 - 143.39 0.5329 times
Fri 21 November 2025 143.07 (-0.35%) 143.67 136.17 - 144.59 0.9435 times
Fri 14 November 2025 143.57 (-4.11%) 150.27 140.58 - 155.47 1.109 times
Fri 07 November 2025 149.73 (21.47%) 124.14 121.01 - 151.65 1.883 times
Fri 31 October 2025 123.26 (0%) 122.63 121.92 - 124.19 0.1526 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 130.58 and 137.35

Monthly Target 1125.13
Monthly Target 2129.25
Monthly Target 3131.90333333333
Monthly Target 4136.02
Monthly Target 5138.67

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Thu 08 January 2026 133.36 (0.35%) 132.60 127.79 - 134.56 0.2687 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.3524 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.3096 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.1236 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.958 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 1.0822 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.9363 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.8707 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 1.0614 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 1.0371 times
Mon 31 March 2025 125.93 (-4.21%) 132.00 121.53 - 132.83 0.8246 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 130.58 and 137.35

Yearly Target 1125.13
Yearly Target 2129.25
Yearly Target 3131.90333333333
Yearly Target 4136.02
Yearly Target 5138.67

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Thu 08 January 2026 133.36 (0.35%) 132.60 127.79 - 134.56 0.0256 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.2223 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.5192 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.194 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.3326 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3431 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3633 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 154 and lower is at 126, while middle bands are at 133 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.25 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 131.46
12 day DMA 135
20 day DMA 139.63
35 day DMA 141.39
50 day DMA 140.3
100 day DMA 136.2
150 day DMA 136.81
200 day DMA 134.72

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA132.51132.08132.19
12 day EMA135135.3135.93
20 day EMA137.14137.54138.14
35 day EMA138138.27138.65
50 day EMA138.45138.66138.94

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA131.46131.37131.91
12 day SMA135135.78136.71
20 day SMA139.63140.47141.36
35 day SMA141.39141.57141.9
50 day SMA140.3140.15140.08
100 day SMA136.2136.18136.15
150 day SMA136.81136.87136.93
200 day SMA134.72134.7134.68

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top