ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 94.19 and 98.47

Intraday Target 193.13
Intraday Target 295.24
Intraday Target 397.413333333333
Intraday Target 499.52
Intraday Target 5101.69

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 23 March 2026 97.34 (0.91%) 97.57 95.31 - 99.59 1.0232 times
Fri 20 March 2026 96.46 (-0.12%) 97.23 93.66 - 97.34 0.4131 times
Thu 19 March 2026 96.58 (1.58%) 97.01 95.01 - 98.73 0.4674 times
Tue 17 March 2026 95.08 (0.09%) 94.97 94.68 - 100.00 1.1469 times
Mon 16 March 2026 94.99 (-4.73%) 98.01 94.65 - 99.66 1.5331 times
Fri 13 March 2026 99.71 (2.8%) 97.00 96.86 - 103.00 1.2003 times
Thu 12 March 2026 96.99 (0.34%) 96.00 96.00 - 98.86 1.1851 times
Wed 11 March 2026 96.66 (0.31%) 96.52 94.28 - 98.65 0.6628 times
Mon 09 March 2026 96.36 (-2.33%) 97.32 94.89 - 98.20 1.3991 times
Fri 06 March 2026 98.66 (-0.79%) 98.24 95.85 - 99.86 0.969 times
Thu 05 March 2026 99.45 (1.4%) 97.65 97.65 - 101.50 1.1771 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 94.19 and 98.47

Weekly Target 193.13
Weekly Target 295.24
Weekly Target 397.413333333333
Weekly Target 499.52
Weekly Target 5101.69

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 23 March 2026 97.34 (0.91%) 97.57 95.31 - 99.59 0.1729 times
Fri 20 March 2026 96.46 (-3.26%) 98.01 93.66 - 100.00 0.6015 times
Fri 13 March 2026 99.71 (1.06%) 97.32 94.28 - 103.00 0.7514 times
Fri 06 March 2026 98.66 (6.69%) 92.43 91.81 - 101.50 1.0161 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.7805 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.1853 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.4037 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.6186 times
Fri 06 February 2026 110.80 (-16%) 131.00 109.72 - 137.49 1.7061 times
Fri 30 January 2026 131.90 (2.41%) 129.43 128.44 - 134.33 0.764 times
Fri 23 January 2026 128.79 (-4.3%) 133.33 128.16 - 134.50 0.5343 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 94.58 and 105.77

Monthly Target 186.19
Monthly Target 291.77
Monthly Target 397.383333333333
Monthly Target 4102.96
Monthly Target 5108.57

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 23 March 2026 97.34 (5.27%) 92.43 91.81 - 103.00 0.8655 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.2793 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.9106 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.0533 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.0199 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.8751 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.7462 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.8428 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.7292 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.6781 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 0.8267 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 65.07 and 117.42

Yearly Target 154.31
Yearly Target 275.82
Yearly Target 3106.65666666667
Yearly Target 4128.17
Yearly Target 5159.01

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 23 March 2026 97.34 (-26.76%) 132.60 85.14 - 137.49 0.465 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.1453 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.4234 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1188 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.2486 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.2585 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3404 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QualysInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.84 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 96.09
12 day DMA 97.2
20 day DMA 95.09
35 day DMA 103.51
50 day DMA 112.29
100 day DMA 126.22
150 day DMA 128.21
200 day DMA 130.73

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7396.4296.4
12 day EMA96.9696.8996.97
20 day EMA98.7498.8999.15
35 day EMA105.03105.48106.01
50 day EMA112.25112.86113.53

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.0996.5696.67
12 day SMA97.297.297.05
20 day SMA95.0995.3995.78
35 day SMA103.51104.51105.54
50 day SMA112.29112.98113.65
100 day SMA126.22126.53126.84
150 day SMA128.21128.43128.64
200 day SMA130.73130.94131.15

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top