QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 93.2 and 98.08
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 92.04 |
| Intraday Target 3 | 94.363333333333 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 99.24 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.8376 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 0.9115 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.1146 times | Wed 25 February 2026 | 91.24 (5.08%) | 87.99 | 87.71 - 91.63 | 1.0918 times | Tue 24 February 2026 | 86.83 (0.21%) | 87.00 | 86.18 - 89.30 | 0.8436 times | Mon 23 February 2026 | 86.65 (-6.49%) | 92.27 | 85.14 - 92.27 | 1.5392 times | Fri 20 February 2026 | 92.66 (-10.21%) | 103.20 | 92.05 - 105.34 | 1.5573 times | Thu 19 February 2026 | 103.20 (-1.14%) | 104.05 | 101.96 - 104.06 | 0.6431 times | Wed 18 February 2026 | 104.39 (0.46%) | 102.99 | 101.61 - 105.20 | 0.6604 times | Tue 17 February 2026 | 103.91 (-0.95%) | 105.31 | 102.11 - 105.85 | 0.801 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 1.2472 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 93.2 and 98.08
| Weekly Target 1 | 89.48 |
| Weekly Target 2 | 92.04 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 99.24 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.2847 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.8698 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.2447 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4239 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6997 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7916 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.8023 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5611 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.703 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.6191 times | Fri 02 January 2026 | 131.01 (-5.26%) | 137.78 | 129.05 - 139.20 | 0.4659 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 93.2 and 98.08
| Monthly Target 1 | 89.48 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.363333333333 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 0.1001 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.4702 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9869 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.1416 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.1054 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.9484 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.8087 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.9135 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7903 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.7349 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.896 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 63.69 and 116.04
| Yearly Target 1 | 53.39 |
| Yearly Target 2 | 73.99 |
| Yearly Target 3 | 105.74 |
| Yearly Target 4 | 126.34 |
| Yearly Target 5 | 158.09 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 94.59 (-28.83%) | 132.60 | 85.14 - 137.49 | 0.3812 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.16 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4417 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1331 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2647 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2746 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3447 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 130 and lower is at 80, while middle bands are at 93 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.7 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 96.62 |
| 20 day DMA | 104.62 |
| 35 day DMA | 116.69 |
| 50 day DMA | 122.46 |
| 100 day DMA | 130.27 |
| 150 day DMA | 131.14 |
| 200 day DMA | 133.31 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.34 | 92.72 | 92.85 |
| 12 day EMA | 97.58 | 98.12 | 99.15 |
| 20 day EMA | 103.59 | 104.54 | 105.81 |
| 35 day EMA | 112.24 | 113.28 | 114.51 |
| 50 day EMA | 121.44 | 122.54 | 123.77 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 90.17 | 90.21 |
| 12 day SMA | 96.62 | 97.47 | 98.95 |
| 20 day SMA | 104.62 | 106.64 | 108.61 |
| 35 day SMA | 116.69 | 117.8 | 118.96 |
| 50 day SMA | 122.46 | 123.41 | 124.43 |
| 100 day SMA | 130.27 | 130.6 | 130.98 |
| 150 day SMA | 131.14 | 131.42 | 131.72 |
| 200 day SMA | 133.31 | 133.52 | 133.74 |


