Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 195.57 and 202.02
| Intraday Target 1 | 190.23 |
| Intraday Target 2 | 194.45 |
| Intraday Target 3 | 196.67666666667 |
| Intraday Target 4 | 200.9 |
| Intraday Target 5 | 203.13 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.68 (2.94%) | 192.53 | 192.45 - 198.90 | 1.3057 times | Fri 02 October 2026 | 193.00 (2.97%) | 188.87 | 188.87 - 195.40 | 0.8053 times | Thu 01 October 2026 | 187.43 (0.12%) | 188.93 | 184.38 - 190.91 | 1.1032 times | Wed 30 September 2026 | 187.20 (4.96%) | 179.14 | 178.23 - 190.27 | 1.1361 times | Tue 29 September 2026 | 178.35 (2.6%) | 171.22 | 170.91 - 178.68 | 0.8434 times | Mon 28 September 2026 | 173.83 (0.81%) | 168.79 | 168.06 - 175.63 | 1.0202 times | Fri 25 September 2026 | 172.43 (-5.75%) | 182.10 | 172.01 - 182.10 | 1.0136 times | Thu 24 September 2026 | 182.94 (-1%) | 185.42 | 182.69 - 190.00 | 0.6626 times | Wed 23 September 2026 | 184.79 (0.8%) | 184.19 | 180.23 - 186.64 | 0.8834 times | Tue 22 September 2026 | 183.32 (1.26%) | 183.86 | 177.65 - 186.55 | 1.2266 times | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.6909 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 195.57 and 202.02
| Weekly Target 1 | 190.23 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 196.67666666667 |
| Weekly Target 4 | 200.9 |
| Weekly Target 5 | 203.13 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.68 (2.94%) | 192.53 | 192.45 - 198.90 | 0.2423 times | Fri 02 October 2026 | 193.00 (11.93%) | 168.79 | 168.06 - 195.40 | 0.9108 times | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.8308 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.6785 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.9993 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.0768 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8295 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8383 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0542 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.5396 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2079 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 191.53 and 206.05
| Monthly Target 1 | 179.47 |
| Monthly Target 2 | 189.07 |
| Monthly Target 3 | 193.98666666667 |
| Monthly Target 4 | 203.59 |
| Monthly Target 5 | 208.51 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.68 (6.13%) | 188.93 | 184.38 - 198.90 | 0.1389 times | Wed 30 September 2026 | 187.20 (0.57%) | 183.25 | 149.13 - 190.27 | 1.1492 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.0405 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.1056 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2426 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1187 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.4075 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8645 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.356 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5765 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6669 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 136.6 and 266.93
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 113.85 |
| Yearly Target 3 | 159.34333333333 |
| Yearly Target 4 | 244.18 |
| Yearly Target 5 | 289.67 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 198.68 (49.5%) | 132.60 | 74.51 - 204.84 | 1.5484 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9591 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.193 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9269 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0212 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0604 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.291 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 11 points
Upper Bollinger band is at 200 and lower is at 158, while middle bands are at 168 and 190
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QualysInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QualysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.61 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 188.93 |
| 12 day DMA | 183.16 |
| 20 day DMA | 178.49 |
| 35 day DMA | 179.39 |
| 50 day DMA | 175.55 |
| 100 day DMA | 149.36 |
| 150 day DMA | 129.6 |
| 200 day DMA | 128.51 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.43 | 186.31 | 182.97 |
| 12 day EMA | 184.74 | 182.21 | 180.25 |
| 20 day EMA | 181.6 | 179.8 | 178.41 |
| 35 day EMA | 177.17 | 175.9 | 174.89 |
| 50 day EMA | 174.23 | 173.23 | 172.42 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.93 | 183.96 | 179.85 |
| 12 day SMA | 183.16 | 181.45 | 180.62 |
| 20 day SMA | 178.49 | 177.13 | 176.2 |
| 35 day SMA | 179.39 | 179.03 | 179.11 |
| 50 day SMA | 175.55 | 174.33 | 173.14 |
| 100 day SMA | 149.36 | 148.27 | 147.26 |
| 150 day SMA | 129.6 | 128.9 | 128.22 |
| 200 day SMA | 128.51 | 128.27 | 128.07 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
