ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 111.53 and 116.2

Intraday Target 1107.8
Intraday Target 2110.59
Intraday Target 3112.46666666667
Intraday Target 4115.26
Intraday Target 5117.14

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Tue 10 February 2026 113.39 (3.88%) 109.67 109.67 - 114.34 1.0286 times
Mon 09 February 2026 109.15 (-1.49%) 110.40 107.17 - 113.53 1.3642 times
Fri 06 February 2026 110.80 (-13.31%) 126.91 109.72 - 131.31 2.4905 times
Thu 05 February 2026 127.81 (-1.06%) 130.75 127.01 - 133.33 0.9788 times
Wed 04 February 2026 129.18 (1.3%) 126.01 124.43 - 130.92 0.8927 times
Tue 03 February 2026 127.52 (-5.54%) 132.43 125.90 - 133.45 0.7509 times
Mon 02 February 2026 135.00 (2.35%) 131.00 131.00 - 137.49 0.8548 times
Fri 30 January 2026 131.90 (-0.17%) 131.95 130.22 - 132.88 0.6766 times
Thu 29 January 2026 132.12 (-0.43%) 131.27 128.44 - 132.36 0.6081 times
Wed 28 January 2026 132.69 (-0.23%) 133.00 131.96 - 134.33 0.3549 times
Tue 27 January 2026 133.00 (0.62%) 132.82 130.75 - 133.85 0.3696 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 110.28 and 117.45

Weekly Target 1104.46
Weekly Target 2108.93
Weekly Target 3111.63333333333
Weekly Target 4116.1
Weekly Target 5118.8

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Tue 10 February 2026 113.39 (2.34%) 110.40 107.17 - 114.34 0.9119 times
Fri 06 February 2026 110.80 (-16%) 131.00 109.72 - 137.49 2.2743 times
Fri 30 January 2026 131.90 (2.41%) 129.43 128.44 - 134.33 1.0184 times
Fri 23 January 2026 128.79 (-4.3%) 133.33 128.16 - 134.50 0.7123 times
Fri 16 January 2026 134.57 (1.07%) 132.73 130.08 - 136.00 0.8924 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 0.7859 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.5914 times
Fri 26 December 2025 138.29 (-3.13%) 142.47 137.48 - 143.88 0.439 times
Fri 19 December 2025 142.76 (-6.41%) 152.53 137.87 - 152.53 1.6585 times
Fri 12 December 2025 152.53 (4.42%) 146.94 145.72 - 153.62 0.716 times
Fri 05 December 2025 146.08 (3.71%) 141.40 140.60 - 151.55 0.8751 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 95.12 and 125.44

Monthly Target 189.03
Monthly Target 2101.21
Monthly Target 3119.35
Monthly Target 4131.53
Monthly Target 5149.67

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 10 February 2026 113.39 (-14.03%) 131.00 107.17 - 137.49 0.9579 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 1.0718 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.2398 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.2005 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 1.03 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.8783 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.9921 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.8583 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.7982 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 0.9731 times
Wed 30 April 2025 125.71 (-0.17%) 125.97 112.61 - 129.34 0.9508 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 95.12 and 125.44

Yearly Target 189.03
Yearly Target 2101.21
Yearly Target 3119.35
Yearly Target 4131.53
Yearly Target 5149.67

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Tue 10 February 2026 113.39 (-14.68%) 132.60 107.17 - 137.49 0.2056 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.1907 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.48 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1632 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.2982 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.3084 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3539 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 114, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

QualysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.97 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 118.07
12 day DMA 126.23
20 day DMA 128.73
35 day DMA 131.59
50 day DMA 136.2
100 day DMA 135.23
150 day DMA 134.98
200 day DMA 135.48

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA116.88118.62123.35
12 day EMA123.24125.03127.92
20 day EMA126.76128.17130.17
35 day EMA131.35132.41133.78
50 day EMA134.72135.59136.67

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA118.07120.89126.06
12 day SMA126.23127.51129.33
20 day SMA128.73129.82131.02
35 day SMA131.59132.43133.37
50 day SMA136.2136.77137.42
100 day SMA135.23135.42135.65
150 day SMA134.98135.21135.47
200 day SMA135.48135.51135.55

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top