ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets QualysInc

Strong intraday Stock price targets for QualysInc are 93.2 and 98.08

Intraday Target 189.48
Intraday Target 292.04
Intraday Target 394.363333333333
Intraday Target 496.92
Intraday Target 599.24

Daily price and volume Qualys Inc

Date Closing Open Range Volume
Mon 02 March 2026 94.59 (2.29%) 92.43 91.81 - 96.69 0.8376 times
Fri 27 February 2026 92.47 (-1.29%) 90.83 89.94 - 92.90 0.9115 times
Thu 26 February 2026 93.68 (2.67%) 91.87 91.63 - 96.91 1.1146 times
Wed 25 February 2026 91.24 (5.08%) 87.99 87.71 - 91.63 1.0918 times
Tue 24 February 2026 86.83 (0.21%) 87.00 86.18 - 89.30 0.8436 times
Mon 23 February 2026 86.65 (-6.49%) 92.27 85.14 - 92.27 1.5392 times
Fri 20 February 2026 92.66 (-10.21%) 103.20 92.05 - 105.34 1.5573 times
Thu 19 February 2026 103.20 (-1.14%) 104.05 101.96 - 104.06 0.6431 times
Wed 18 February 2026 104.39 (0.46%) 102.99 101.61 - 105.20 0.6604 times
Tue 17 February 2026 103.91 (-0.95%) 105.31 102.11 - 105.85 0.801 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 1.2472 times

 Daily chart QualysInc

Weekly price and charts QualysInc

Strong weekly Stock price targets for QualysInc QLYS are 93.2 and 98.08

Weekly Target 189.48
Weekly Target 292.04
Weekly Target 394.363333333333
Weekly Target 496.92
Weekly Target 599.24

Weekly price and volumes for Qualys Inc

Date Closing Open Range Volume
Mon 02 March 2026 94.59 (2.29%) 92.43 91.81 - 96.69 0.2847 times
Fri 27 February 2026 92.47 (-0.21%) 92.27 85.14 - 96.91 1.8698 times
Fri 20 February 2026 92.66 (-11.68%) 105.31 92.05 - 105.85 1.2447 times
Fri 13 February 2026 104.91 (0%) 104.93 104.22 - 108.26 0.4239 times
Fri 13 February 2026 104.91 (-5.32%) 110.40 104.22 - 114.34 1.6997 times
Fri 06 February 2026 110.80 (-16%) 131.00 109.72 - 137.49 1.7916 times
Fri 30 January 2026 131.90 (2.41%) 129.43 128.44 - 134.33 0.8023 times
Fri 23 January 2026 128.79 (-4.3%) 133.33 128.16 - 134.50 0.5611 times
Fri 16 January 2026 134.57 (1.07%) 132.73 130.08 - 136.00 0.703 times
Fri 09 January 2026 133.15 (1.63%) 130.91 127.79 - 134.58 0.6191 times
Fri 02 January 2026 131.01 (-5.26%) 137.78 129.05 - 139.20 0.4659 times

 weekly chart QualysInc

Monthly price and charts QualysInc

Strong monthly Stock price targets for QualysInc QLYS are 93.2 and 98.08

Monthly Target 189.48
Monthly Target 292.04
Monthly Target 394.363333333333
Monthly Target 496.92
Monthly Target 599.24

Monthly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 02 March 2026 94.59 (2.29%) 92.43 91.81 - 96.69 0.1001 times
Fri 27 February 2026 92.47 (-29.89%) 131.00 85.14 - 137.49 2.4702 times
Fri 30 January 2026 131.90 (-0.75%) 132.60 127.79 - 136.00 0.9869 times
Wed 31 December 2025 132.90 (-5.64%) 141.40 131.00 - 153.62 1.1416 times
Fri 28 November 2025 140.85 (14.27%) 124.14 121.01 - 155.47 1.1054 times
Fri 31 October 2025 123.26 (-6.85%) 131.81 121.92 - 133.90 0.9484 times
Tue 30 September 2025 132.33 (-2.56%) 133.00 131.00 - 137.48 0.8087 times
Fri 29 August 2025 135.81 (2.06%) 132.50 124.10 - 137.27 0.9135 times
Thu 31 July 2025 133.07 (-6.86%) 142.84 132.89 - 151.10 0.7903 times
Mon 30 June 2025 142.87 (3.12%) 138.59 134.87 - 143.16 0.7349 times
Fri 30 May 2025 138.55 (10.21%) 126.93 122.10 - 139.01 0.896 times

 monthly chart QualysInc

Yearly price and charts QualysInc

Strong yearly Stock price targets for QualysInc QLYS are 63.69 and 116.04

Yearly Target 153.39
Yearly Target 273.99
Yearly Target 3105.74
Yearly Target 4126.34
Yearly Target 5158.09

Yearly price and volumes Qualys Inc

Date Closing Open Range Volume
Mon 02 March 2026 94.59 (-28.83%) 132.60 85.14 - 137.49 0.3812 times
Wed 31 December 2025 132.90 (-5.22%) 141.90 112.61 - 155.47 1.16 times
Tue 31 December 2024 140.22 (-28.56%) 194.40 119.17 - 201.03 1.4417 times
Fri 29 December 2023 196.28 (74.89%) 113.94 101.10 - 206.35 1.1331 times
Fri 30 December 2022 112.23 (-18.21%) 137.55 107.69 - 162.36 1.2647 times
Fri 31 December 2021 137.22 (12.6%) 122.46 90.26 - 148.84 1.2746 times
Thu 31 December 2020 121.87 (0%) 98.75 86.65 - 126.30 0.3447 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of QualysInc

Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qualys Inc QLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 13 points

Upper Bollinger band is at 130 and lower is at 80, while middle bands are at 93 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QualysInc (QLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QualysInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualysInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.7 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.

QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualys Inc QLYS

DMA (daily moving average) of Qualys Inc QLYS

DMA period DMA value
5 day DMA 91.76
12 day DMA 96.62
20 day DMA 104.62
35 day DMA 116.69
50 day DMA 122.46
100 day DMA 130.27
150 day DMA 131.14
200 day DMA 133.31

EMA (exponential moving average) of Qualys Inc QLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3492.7292.85
12 day EMA97.5898.1299.15
20 day EMA103.59104.54105.81
35 day EMA112.24113.28114.51
50 day EMA121.44122.54123.77

SMA (simple moving average) of Qualys Inc QLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7690.1790.21
12 day SMA96.6297.4798.95
20 day SMA104.62106.64108.61
35 day SMA116.69117.8118.96
50 day SMA122.46123.41124.43
100 day SMA130.27130.6130.98
150 day SMA131.14131.42131.72
200 day SMA133.31133.52133.74

Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top