Munafa Stock Market Course + Intraday & FNO calls 
QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 167.18 and 177.27
| Intraday Target 1 | 165.42 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 175.51333333333 |
| Intraday Target 4 | 179.02 |
| Intraday Target 5 | 185.6 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-5.75%) | 182.10 | 172.01 - 182.10 | 0.7496 times | Thu 24 September 2026 | 182.94 (-1%) | 185.42 | 182.69 - 190.00 | 0.49 times | Wed 23 September 2026 | 184.79 (0.8%) | 184.19 | 180.23 - 186.64 | 0.6533 times | Tue 22 September 2026 | 183.32 (1.26%) | 183.86 | 177.65 - 186.55 | 0.9071 times | Mon 21 September 2026 | 181.03 (3.47%) | 175.63 | 173.90 - 181.77 | 0.5109 times | Fri 18 September 2026 | 174.96 (-1.75%) | 178.44 | 172.23 - 179.71 | 1.9179 times | Thu 17 September 2026 | 178.08 (-2.72%) | 180.82 | 176.99 - 184.39 | 0.9035 times | Wed 16 September 2026 | 183.06 (-1.25%) | 179.60 | 177.74 - 184.46 | 1.0136 times | Tue 15 September 2026 | 185.37 (7.21%) | 170.11 | 170.11 - 187.00 | 1.4915 times | Mon 14 September 2026 | 172.91 (15.06%) | 153.34 | 153.34 - 175.51 | 1.3625 times | Fri 11 September 2026 | 150.28 (-6.99%) | 160.23 | 149.13 - 160.30 | 1.4595 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 163.23 and 181.22
| Weekly Target 1 | 160.16 |
| Weekly Target 2 | 166.29 |
| Weekly Target 3 | 178.14666666667 |
| Weekly Target 4 | 184.28 |
| Weekly Target 5 | 196.14 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-1.45%) | 175.63 | 172.01 - 190.00 | 0.7479 times | Fri 18 September 2026 | 174.96 (16.42%) | 153.34 | 153.34 - 187.00 | 1.511 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 0.8995 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 0.9694 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.7467 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.7546 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 0.949 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.3859 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.0874 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 0.9486 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 0.8979 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 140.35 and 181.22
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 151.04 |
| Monthly Target 3 | 170.52 |
| Monthly Target 4 | 191.91 |
| Monthly Target 5 | 211.39 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (-7.37%) | 183.25 | 149.13 - 190.00 | 0.9805 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.0007 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.0632 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.195 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.0758 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3535 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.8314 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.3041 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5544 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6413 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.621 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 123.47 and 253.8
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 96.35 |
| Yearly Target 3 | 150.59333333333 |
| Yearly Target 4 | 226.68 |
| Yearly Target 5 | 280.92 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.43 (29.74%) | 132.60 | 74.51 - 204.84 | 1.5158 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 0.9649 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.2001 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 0.9325 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.0273 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.0667 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.2927 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 194 and lower is at 159, while middle bands are at 168 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QualysInc in short term but the sell signal is initial and weak.
QualysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QualysInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.25 and QualysInc QLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 180.9 |
| 12 day DMA | 175.9 |
| 20 day DMA | 175.91 |
| 35 day DMA | 179.62 |
| 50 day DMA | 170.6 |
| 100 day DMA | 143.71 |
| 150 day DMA | 125.84 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.72 | 181.87 | 181.34 |
| 12 day EMA | 177.94 | 178.94 | 178.21 |
| 20 day EMA | 176.91 | 177.38 | 176.8 |
| 35 day EMA | 173.01 | 173.04 | 172.46 |
| 50 day EMA | 170.49 | 170.41 | 169.9 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.9 | 181.41 | 180.44 |
| 12 day SMA | 175.9 | 175.71 | 174.66 |
| 20 day SMA | 175.91 | 176.72 | 176.41 |
| 35 day SMA | 179.62 | 179.89 | 179.88 |
| 50 day SMA | 170.6 | 170.31 | 169.84 |
| 100 day SMA | 143.71 | 142.91 | 141.97 |
| 150 day SMA | 125.84 | 125.38 | 124.85 |
| 200 day SMA | 127.43 | 127.31 | 127.14 |
Videos related to: QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
