QualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets QLYS
- QLYS Experts view
- Tomorrow's Movement QLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QualysInc
Strong intraday Stock price targets for QualysInc are 94.19 and 98.47
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 95.24 |
| Intraday Target 3 | 97.413333333333 |
| Intraday Target 4 | 99.52 |
| Intraday Target 5 | 101.69 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 1.0232 times | Fri 20 March 2026 | 96.46 (-0.12%) | 97.23 | 93.66 - 97.34 | 0.4131 times | Thu 19 March 2026 | 96.58 (1.58%) | 97.01 | 95.01 - 98.73 | 0.4674 times | Tue 17 March 2026 | 95.08 (0.09%) | 94.97 | 94.68 - 100.00 | 1.1469 times | Mon 16 March 2026 | 94.99 (-4.73%) | 98.01 | 94.65 - 99.66 | 1.5331 times | Fri 13 March 2026 | 99.71 (2.8%) | 97.00 | 96.86 - 103.00 | 1.2003 times | Thu 12 March 2026 | 96.99 (0.34%) | 96.00 | 96.00 - 98.86 | 1.1851 times | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.6628 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 1.3991 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.969 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 1.1771 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 94.19 and 98.47
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.413333333333 |
| Weekly Target 4 | 99.52 |
| Weekly Target 5 | 101.69 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.34 (0.91%) | 97.57 | 95.31 - 99.59 | 0.1729 times | Fri 20 March 2026 | 96.46 (-3.26%) | 98.01 | 93.66 - 100.00 | 0.6015 times | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.7514 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 1.0161 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7805 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1853 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.4037 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.6186 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.7061 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.764 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5343 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 94.58 and 105.77
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 97.383333333333 |
| Monthly Target 4 | 102.96 |
| Monthly Target 5 | 108.57 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.34 (5.27%) | 92.43 | 91.81 - 103.00 | 0.8655 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.2793 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9106 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0533 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0199 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8751 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7462 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8428 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7292 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6781 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8267 times |
Yearly price and charts QualysInc
Strong yearly Stock price targets for QualysInc QLYS are 65.07 and 117.42
| Yearly Target 1 | 54.31 |
| Yearly Target 2 | 75.82 |
| Yearly Target 3 | 106.65666666667 |
| Yearly Target 4 | 128.17 |
| Yearly Target 5 | 159.01 |
Yearly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 97.34 (-26.76%) | 132.60 | 85.14 - 137.49 | 0.465 times | Wed 31 December 2025 | 132.90 (-5.22%) | 141.90 | 112.61 - 155.47 | 1.1453 times | Tue 31 December 2024 | 140.22 (-28.56%) | 194.40 | 119.17 - 201.03 | 1.4234 times | Fri 29 December 2023 | 196.28 (74.89%) | 113.94 | 101.10 - 206.35 | 1.1188 times | Fri 30 December 2022 | 112.23 (-18.21%) | 137.55 | 107.69 - 162.36 | 1.2486 times | Fri 31 December 2021 | 137.22 (12.6%) | 122.46 | 90.26 - 148.84 | 1.2585 times | Thu 31 December 2020 | 121.87 (0%) | 98.75 | 86.65 - 126.30 | 0.3404 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QualysInc
Tomorrow's movement Prediction of Qualys Inc QLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualys Inc QLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qualys Inc QLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualysInc (QLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QualysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QualysInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.84 and QualysInc QLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualysInc QLYS stock. Volume based technical analysis of QualysInc QLYS stock is negative.
QualysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 97.2 |
| 20 day DMA | 95.09 |
| 35 day DMA | 103.51 |
| 50 day DMA | 112.29 |
| 100 day DMA | 126.22 |
| 150 day DMA | 128.21 |
| 200 day DMA | 130.73 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.42 | 96.4 |
| 12 day EMA | 96.96 | 96.89 | 96.97 |
| 20 day EMA | 98.74 | 98.89 | 99.15 |
| 35 day EMA | 105.03 | 105.48 | 106.01 |
| 50 day EMA | 112.25 | 112.86 | 113.53 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.56 | 96.67 |
| 12 day SMA | 97.2 | 97.2 | 97.05 |
| 20 day SMA | 95.09 | 95.39 | 95.78 |
| 35 day SMA | 103.51 | 104.51 | 105.54 |
| 50 day SMA | 112.29 | 112.98 | 113.65 |
| 100 day SMA | 126.22 | 126.53 | 126.84 |
| 150 day SMA | 128.21 | 128.43 | 128.64 |
| 200 day SMA | 130.73 | 130.94 | 131.15 |


