ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 14.96 and 15.66

Intraday Target 114.43
Intraday Target 214.78
Intraday Target 315.126666666667
Intraday Target 415.48
Intraday Target 515.83

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 22 June 2026 15.14 (-0.46%) 15.02 14.77 - 15.47 0.7136 times
Thu 18 June 2026 15.21 (1.2%) 15.04 14.95 - 15.55 1.1541 times
Wed 17 June 2026 15.03 (-0.27%) 15.13 14.97 - 15.46 0.586 times
Tue 16 June 2026 15.07 (-3.34%) 15.56 15.06 - 15.70 0.4498 times
Mon 15 June 2026 15.59 (1.23%) 15.74 15.53 - 16.13 1.05 times
Fri 12 June 2026 15.40 (2.67%) 15.10 14.97 - 15.60 1.9288 times
Thu 11 June 2026 15.00 (1.15%) 14.50 14.50 - 15.07 0.5434 times
Wed 10 June 2026 14.83 (4.14%) 14.32 14.21 - 15.05 1.2563 times
Tue 09 June 2026 14.24 (-0.21%) 14.62 13.93 - 14.65 1.1323 times
Mon 08 June 2026 14.27 (-1.79%) 14.54 14.13 - 14.56 1.1857 times
Fri 05 June 2026 14.53 (-4.97%) 15.33 14.23 - 15.45 0.8351 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.96 and 15.66

Weekly Target 114.43
Weekly Target 214.78
Weekly Target 315.126666666667
Weekly Target 415.48
Weekly Target 515.83

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 22 June 2026 15.14 (-0.46%) 15.02 14.77 - 15.47 0.1692 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7681 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4334 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3449 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.9921 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9469 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0933 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.6736 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5709 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.0075 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8518 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.85 and 16.22

Monthly Target 112.09
Monthly Target 213.61
Monthly Target 315.456666666667
Monthly Target 416.98
Monthly Target 518.83

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 22 June 2026 15.14 (-5.85%) 16.12 13.93 - 17.30 0.7189 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9298 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7017 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7569 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1313 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7954 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3398 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0208 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4603 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.145 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2982 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.75 and 17.71

Yearly Target 16.61
Yearly Target 210.88
Yearly Target 315.573333333333
Yearly Target 419.84
Yearly Target 524.53

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 22 June 2026 15.14 (-21.43%) 19.78 11.31 - 20.27 0.5252 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3502 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0063 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7141 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0171 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2371 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.15 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.98 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.21
12 day DMA 14.97
20 day DMA 14.98
35 day DMA 14.18
50 day DMA 13.97
100 day DMA 14.25
150 day DMA 15.89
200 day DMA 18.76

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1515.12
12 day EMA15.0415.0214.99
20 day EMA14.8114.7814.74
35 day EMA14.4914.4514.41
50 day EMA14.0313.9813.93

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2615.22
12 day SMA14.9714.9715.08
20 day SMA14.9814.8414.71
35 day SMA14.1814.1214.05
50 day SMA13.9713.9513.91
100 day SMA14.2514.2714.28
150 day SMA15.8915.9515.99
200 day SMA18.7618.8218.9

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top