360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 8.37 and 8.56
| Intraday Target 1 | 8.33 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.52 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.71 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.47 (0%) | 8.50 | 8.45 - 8.64 | 0.5331 times | Thu 10 September 2026 | 8.47 (-1.51%) | 8.45 | 8.41 - 8.65 | 0.6536 times | Wed 09 September 2026 | 8.60 (-2.71%) | 8.38 | 8.38 - 8.64 | 0.8976 times | Tue 08 September 2026 | 8.84 (-2.54%) | 8.97 | 8.77 - 9.04 | 1.1113 times | Fri 04 September 2026 | 9.07 (4.01%) | 8.80 | 8.69 - 9.17 | 0.6152 times | Thu 03 September 2026 | 8.72 (1.87%) | 8.64 | 8.46 - 8.88 | 1.046 times | Wed 02 September 2026 | 8.56 (2.15%) | 8.45 | 8.35 - 8.63 | 0.5977 times | Tue 01 September 2026 | 8.38 (-3.23%) | 8.65 | 8.36 - 8.70 | 1.366 times | Mon 31 August 2026 | 8.66 (-1.59%) | 8.70 | 8.61 - 8.89 | 1.3753 times | Fri 28 August 2026 | 8.80 (-4.03%) | 9.15 | 8.72 - 9.17 | 1.8042 times | Thu 27 August 2026 | 9.17 (-1.93%) | 9.42 | 8.79 - 9.42 | 2.2495 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 8.1 and 8.76
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.63 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.7363 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.1521 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 3.6694 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.8646 times | Fri 14 August 2026 | 12.27 (-7.33%) | 13.21 | 12.10 - 13.24 | 0.814 times | Fri 07 August 2026 | 13.24 (-4.61%) | 13.94 | 12.80 - 14.06 | 0.4498 times | Fri 31 July 2026 | 13.88 (5.23%) | 13.25 | 13.06 - 13.99 | 0.5059 times | Fri 24 July 2026 | 13.19 (3.61%) | 12.95 | 12.71 - 13.48 | 0.3761 times | Fri 17 July 2026 | 12.73 (-3.56%) | 13.28 | 12.17 - 13.60 | 0.7202 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.7116 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.5241 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 8 and 8.82
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.6633333333333 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.47 (-2.19%) | 8.65 | 8.35 - 9.17 | 0.4743 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.8453 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.787 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9473 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9776 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7378 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7959 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1895 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8364 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4088 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0733 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.45 and 14.37
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 12.363333333333 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.47 (-56.05%) | 19.78 | 8.35 - 20.27 | 0.8143 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.2899 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9614 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6822 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9717 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.1372 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1433 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.76 |
| 20 day DMA | 9.94 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.68 | 8.79 |
| 12 day EMA | 9.12 | 9.24 | 9.38 |
| 20 day EMA | 9.82 | 9.96 | 10.12 |
| 35 day EMA | 10.87 | 11.01 | 11.16 |
| 50 day EMA | 12.02 | 12.16 | 12.31 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.74 | 8.76 |
| 12 day SMA | 8.76 | 9.01 | 9.22 |
| 20 day SMA | 9.94 | 10.14 | 10.34 |
| 35 day SMA | 11.38 | 11.51 | 11.65 |
| 50 day SMA | 12.05 | 12.21 | 12.36 |
| 100 day SMA | 13.13 | 13.18 | 13.24 |
| 150 day SMA | 13.51 | 13.55 | 13.6 |
| 200 day SMA | 14.7 | 14.75 | 14.82 |


