ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.76 and 14.39

Intraday Target 113.6
Intraday Target 213.91
Intraday Target 314.226666666667
Intraday Target 414.54
Intraday Target 514.86

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-2.6%) 14.50 13.91 - 14.54 0.7174 times
Mon 09 March 2026 14.61 (-0.75%) 14.68 14.25 - 14.75 0.3413 times
Fri 06 March 2026 14.72 (0%) 14.60 14.60 - 14.94 0.4512 times
Thu 05 March 2026 14.72 (-2.26%) 15.00 14.59 - 15.13 0.4457 times
Wed 04 March 2026 15.06 (3.51%) 14.77 14.70 - 15.16 0.4889 times
Tue 03 March 2026 14.55 (-5.46%) 15.11 14.33 - 15.11 0.5074 times
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.9101 times
Fri 27 February 2026 14.56 (-2.28%) 14.84 14.35 - 14.84 5.148 times
Thu 26 February 2026 14.90 (2.12%) 14.53 14.36 - 14.95 0.4558 times
Wed 25 February 2026 14.59 (-0.95%) 14.88 14.42 - 14.93 0.5342 times
Tue 24 February 2026 14.73 (1.17%) 14.44 14.43 - 14.85 0.7062 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.65 and 14.49

Weekly Target 113.46
Weekly Target 213.84
Weekly Target 314.296666666667
Weekly Target 414.68
Weekly Target 515.14

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-3.33%) 14.68 13.91 - 14.75 0.3923 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0389 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.761 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7301 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1774 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1417 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0893 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7548 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.9136 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 1.0009 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.1434 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.46 and 15.01

Monthly Target 112.98
Monthly Target 213.61
Monthly Target 314.533333333333
Monthly Target 415.16
Monthly Target 516.08

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-2.27%) 14.23 13.91 - 15.46 0.2649 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0921 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7448 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2545 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9558 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5252 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0721 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.256 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2412 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5932 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9039 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 10.89 and 17.25

Yearly Target 19.78
Yearly Target 212
Yearly Target 316.136666666667
Yearly Target 418.36
Yearly Target 522.5

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 11 March 2026 14.23 (-26.15%) 19.78 13.91 - 20.27 0.2388 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4185 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.046 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7535 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0674 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3227 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.153 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.67
12 day DMA 14.72
20 day DMA 15.01
35 day DMA 15.41
50 day DMA 16.22
100 day DMA 18.79
150 day DMA 22.49
200 day DMA 27.16

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7414.8
12 day EMA14.7814.8814.93
20 day EMA15.0415.1315.19
35 day EMA15.6915.7815.85
50 day EMA16.3416.4316.5

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6714.7314.89
12 day SMA14.7214.7814.82
20 day SMA15.0115.1315.21
35 day SMA15.4115.4815.54
50 day SMA16.2216.3416.44
100 day SMA18.7918.9119.03
150 day SMA22.4922.6222.74
200 day SMA27.1627.327.45

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top