360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 11.65 and 12.78
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.573333333333 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.7 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.25 (-4.3%) | 12.88 | 12.17 - 13.30 | 1.0469 times | Mon 13 July 2026 | 12.80 (-3.03%) | 13.28 | 12.66 - 13.60 | 1.1376 times | Fri 10 July 2026 | 13.20 (-11.29%) | 14.61 | 13.19 - 14.92 | 1.86 times | Thu 09 July 2026 | 14.88 (0.81%) | 14.81 | 14.61 - 15.08 | 0.4629 times | Wed 08 July 2026 | 14.76 (1.79%) | 14.65 | 14.37 - 14.90 | 0.5984 times | Tue 07 July 2026 | 14.50 (-5.04%) | 15.08 | 14.46 - 15.50 | 0.5202 times | Mon 06 July 2026 | 15.27 (-1.23%) | 15.49 | 14.67 - 15.68 | 1.464 times | Thu 02 July 2026 | 15.46 (-5.56%) | 16.25 | 15.25 - 16.43 | 1.3356 times | Wed 01 July 2026 | 16.37 (3.54%) | 15.83 | 15.81 - 16.55 | 0.6925 times | Tue 30 June 2026 | 15.81 (0.96%) | 15.60 | 15.29 - 15.87 | 0.8819 times | Mon 29 June 2026 | 15.66 (-0.95%) | 15.96 | 15.47 - 16.25 | 0.7032 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 11.5 and 12.93
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.25 (-7.2%) | 13.28 | 12.17 - 13.60 | 0.4413 times | Fri 10 July 2026 | 13.20 (-14.62%) | 15.49 | 13.19 - 15.68 | 0.991 times | Thu 02 July 2026 | 15.46 (-2.21%) | 15.96 | 15.25 - 16.55 | 0.73 times | Fri 26 June 2026 | 15.81 (3.94%) | 15.02 | 14.70 - 16.00 | 0.7217 times | Thu 18 June 2026 | 15.21 (-1.23%) | 15.74 | 14.95 - 16.13 | 0.7212 times | Fri 12 June 2026 | 15.40 (5.99%) | 14.54 | 13.93 - 15.60 | 1.3459 times | Fri 05 June 2026 | 14.53 (-9.64%) | 16.12 | 14.23 - 17.30 | 1.2628 times | Fri 29 May 2026 | 16.08 (38.03%) | 11.89 | 11.89 - 16.47 | 1.8705 times | Fri 22 May 2026 | 11.65 (-8.91%) | 12.79 | 11.31 - 12.96 | 0.8891 times | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.0266 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.6325 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 10.02 and 14.4
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.25 (-22.52%) | 15.83 | 12.17 - 16.55 | 0.4031 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.9568 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9874 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7451 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.8038 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.2014 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8447 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.4228 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.084 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5508 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.2159 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 7.3 and 16.26
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 14.61 |
| Yearly Target 4 | 17.91 |
| Yearly Target 5 | 23.57 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 12.25 (-36.43%) | 19.78 | 11.31 - 20.27 | 0.5789 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.339 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.998 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7082 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0087 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2185 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1488 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 14.73 |
| 20 day DMA | 14.91 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.11 |
| 150 day DMA | 15.32 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.87 | 14.4 |
| 12 day EMA | 14.2 | 14.56 | 14.88 |
| 20 day EMA | 14.5 | 14.74 | 14.94 |
| 35 day EMA | 14.41 | 14.54 | 14.64 |
| 50 day EMA | 14.16 | 14.24 | 14.3 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 14.03 | 14.52 |
| 12 day SMA | 14.73 | 14.96 | 15.16 |
| 20 day SMA | 14.91 | 15.06 | 15.17 |
| 35 day SMA | 14.91 | 14.91 | 14.9 |
| 50 day SMA | 14.37 | 14.39 | 14.38 |
| 100 day SMA | 14.11 | 14.14 | 14.17 |
| 150 day SMA | 15.32 | 15.37 | 15.41 |
| 200 day SMA | 17.68 | 17.77 | 17.86 |


