360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.51 and 14.46
| Intraday Target 1 | 12.72 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.673333333333 |
| Intraday Target 4 | 14.3 |
| Intraday Target 5 | 14.62 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 2.3919 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.9756 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.9164 times | Fri 08 May 2026 | 13.15 (-0.45%) | 13.24 | 13.07 - 13.40 | 0.6728 times | Thu 07 May 2026 | 13.21 (-3.93%) | 13.88 | 13.20 - 13.95 | 1.2541 times | Wed 06 May 2026 | 13.75 (3.7%) | 13.47 | 13.40 - 13.81 | 0.9178 times | Tue 05 May 2026 | 13.26 (-0.9%) | 13.38 | 13.20 - 13.51 | 0.7534 times | Mon 04 May 2026 | 13.38 (-0.07%) | 13.44 | 13.31 - 13.64 | 0.8072 times | Fri 01 May 2026 | 13.39 (2.37%) | 13.20 | 13.05 - 13.46 | 0.6473 times | Thu 30 April 2026 | 13.08 (3.65%) | 12.62 | 12.58 - 13.08 | 0.6634 times | Wed 29 April 2026 | 12.62 (-2.7%) | 12.94 | 12.61 - 13.09 | 0.9895 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.49 and 14.49
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.656666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (6.24%) | 13.24 | 13.00 - 14.00 | 0.8288 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.8522 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.7223 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.2747 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 1.0776 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.186 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.8517 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.2349 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 1.1148 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.75 | 0.857 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.3429 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.49 and 14.49
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (6.8%) | 13.20 | 13.00 - 14.00 | 0.2783 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7069 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7626 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1398 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.8014 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3499 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0284 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4712 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1536 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.3079 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.3355 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 9.14 and 17.12
| Yearly Target 1 | 7.53 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.97 (-27.5%) | 19.78 | 12.29 - 20.27 | 0.39 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3784 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0273 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.729 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0384 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2838 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1532 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55
Tomorrow's movement Prediction of 360 Finance QFIN looks bullish. It has broken an important Moving average of 13.37 with high volumes
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.56 |
| 100 day DMA | 15.26 |
| 150 day DMA | 17.77 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.21 | 13.25 |
| 12 day EMA | 13.36 | 13.25 | 13.27 |
| 20 day EMA | 13.38 | 13.32 | 13.34 |
| 35 day EMA | 13.51 | 13.48 | 13.5 |
| 50 day EMA | 13.63 | 13.62 | 13.64 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.29 | 13.31 |
| 12 day SMA | 13.26 | 13.2 | 13.19 |
| 20 day SMA | 13.37 | 13.38 | 13.42 |
| 35 day SMA | 13.31 | 13.29 | 13.3 |
| 50 day SMA | 13.56 | 13.58 | 13.61 |
| 100 day SMA | 15.26 | 15.31 | 15.37 |
| 150 day SMA | 17.77 | 17.89 | 18 |
| 200 day SMA | 21.15 | 21.28 | 21.43 |


