ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 15.19 and 15.82

Intraday Target 114.69
Intraday Target 215.05
Intraday Target 315.323333333333
Intraday Target 415.68
Intraday Target 515.95

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (2.67%) 15.10 14.97 - 15.60 1.6458 times
Thu 11 June 2026 15.00 (1.15%) 14.50 14.50 - 15.07 0.4637 times
Wed 10 June 2026 14.83 (4.14%) 14.32 14.21 - 15.05 1.072 times
Tue 09 June 2026 14.24 (-0.21%) 14.62 13.93 - 14.65 0.9661 times
Mon 08 June 2026 14.27 (-1.79%) 14.54 14.13 - 14.56 1.0117 times
Fri 05 June 2026 14.53 (-4.97%) 15.33 14.23 - 15.45 0.7125 times
Thu 04 June 2026 15.29 (0.59%) 15.31 14.98 - 15.46 0.8575 times
Wed 03 June 2026 15.20 (-8.16%) 16.34 15.09 - 16.34 0.6791 times
Tue 02 June 2026 16.55 (-2.01%) 16.85 16.39 - 17.30 0.9348 times
Mon 01 June 2026 16.89 (5.04%) 16.12 16.02 - 17.25 1.6568 times
Fri 29 May 2026 16.08 (4.62%) 15.34 15.07 - 16.31 1.3167 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.67 and 16.34

Weekly Target 113.31
Weekly Target 214.35
Weekly Target 314.976666666667
Weekly Target 416.02
Weekly Target 516.65

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.3209 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2393 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8357 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.8726 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0075 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.6208 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5261 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 0.9284 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.7849 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.8639 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.6204 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.98 and 16.35

Monthly Target 112.17
Monthly Target 213.79
Monthly Target 315.543333333333
Monthly Target 417.16
Monthly Target 518.91

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (-4.23%) 16.12 13.93 - 17.30 0.5475 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9469 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7146 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7709 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1522 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8101 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3646 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0396 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4873 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1662 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3222 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.88 and 17.84

Yearly Target 16.7
Yearly Target 211.05
Yearly Target 315.66
Yearly Target 420.01
Yearly Target 524.62

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (-20.08%) 19.78 11.31 - 20.27 0.5076 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3538 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.009 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7161 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0199 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2431 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1505 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.3
20 day DMA 14.34
35 day DMA 13.86
50 day DMA 13.77
100 day DMA 14.32
150 day DMA 16.14
200 day DMA 19.13

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8114.72
12 day EMA14.8414.7414.69
20 day EMA14.5614.4714.41
35 day EMA14.1914.1214.07
50 day EMA13.813.7313.68

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.5714.63
12 day SMA15.315.3315.13
20 day SMA14.3414.2214.17
35 day SMA13.8613.7913.74
50 day SMA13.7713.7313.68
100 day SMA14.3214.3414.35
150 day SMA16.1416.216.24
200 day SMA19.1319.2119.28

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top