ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.65 and 14

Intraday Target 113.59
Intraday Target 213.71
Intraday Target 313.936666666667
Intraday Target 414.06
Intraday Target 514.29

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-0.36%) 13.89 13.81 - 14.16 0.3712 times
Thu 12 March 2026 13.89 (-2.39%) 14.14 13.85 - 14.39 0.3786 times
Wed 11 March 2026 14.23 (-2.6%) 14.50 13.91 - 14.54 0.7366 times
Mon 09 March 2026 14.61 (-0.75%) 14.68 14.25 - 14.75 0.3504 times
Fri 06 March 2026 14.72 (0%) 14.60 14.60 - 14.94 0.4632 times
Thu 05 March 2026 14.72 (-2.26%) 15.00 14.59 - 15.13 0.4576 times
Wed 04 March 2026 15.06 (3.51%) 14.77 14.70 - 15.16 0.5019 times
Tue 03 March 2026 14.55 (-5.46%) 15.11 14.33 - 15.11 0.5209 times
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.9344 times
Fri 27 February 2026 14.56 (-2.28%) 14.84 14.35 - 14.84 5.2852 times
Thu 26 February 2026 14.90 (2.12%) 14.53 14.36 - 14.95 0.4679 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.36 and 14.3

Weekly Target 113.19
Weekly Target 213.52
Weekly Target 314.133333333333
Weekly Target 414.46
Weekly Target 515.07

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.75 0.6455 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0115 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.6882 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7109 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1728 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1116 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.0606 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7349 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8895 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.9745 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.1133 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13 and 14.65

Monthly Target 112.72
Monthly Target 213.28
Monthly Target 314.37
Monthly Target 414.93
Monthly Target 516.02

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-4.95%) 14.23 13.81 - 15.46 0.3135 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0867 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7411 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2483 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.951 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5176 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0668 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2497 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.235 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5902 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8993 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 10.6 and 17.06

Yearly Target 19.51
Yearly Target 211.68
Yearly Target 315.973333333333
Yearly Target 418.14
Yearly Target 522.43

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 March 2026 13.84 (-28.18%) 19.78 13.81 - 20.27 0.2443 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4174 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0452 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7529 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0665 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3208 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1529 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.59
20 day DMA 14.83
35 day DMA 15.26
50 day DMA 16
100 day DMA 18.57
150 day DMA 22.23
200 day DMA 26.87

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.3414.57
12 day EMA14.5214.6414.78
20 day EMA14.8314.9315.04
35 day EMA15.4915.5915.69
50 day EMA16.1316.2216.31

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.4314.67
12 day SMA14.5914.6614.72
20 day SMA14.8314.9215.01
35 day SMA15.2615.3515.41
50 day SMA1616.1116.22
100 day SMA18.5718.6818.79
150 day SMA22.2322.3622.49
200 day SMA26.8727.0127.16

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top