Munafa Stock Market Course + Intraday & FNO calls 
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 5.17 and 5.48
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.54 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.31 (3.11%) | 5.15 | 5.03 - 5.34 | 1.4362 times | Thu 12 November 2026 | 5.15 (-3.01%) | 5.27 | 4.94 - 5.27 | 1.5973 times | Wed 11 November 2026 | 5.31 (-1.12%) | 5.35 | 5.23 - 5.43 | 0.8898 times | Tue 10 November 2026 | 5.37 (-4.28%) | 5.51 | 5.31 - 5.57 | 0.8793 times | Mon 09 November 2026 | 5.61 (0.54%) | 5.68 | 5.51 - 5.80 | 0.9064 times | Fri 06 November 2026 | 5.58 (2.2%) | 5.45 | 5.33 - 5.63 | 1.0356 times | Thu 05 November 2026 | 5.46 (-0.91%) | 5.62 | 5.25 - 5.62 | 0.9883 times | Wed 04 November 2026 | 5.51 (4.55%) | 5.40 | 5.35 - 5.63 | 0.8836 times | Tue 03 November 2026 | 5.27 (-1.5%) | 5.32 | 5.16 - 5.40 | 0.576 times | Mon 02 November 2026 | 5.35 (3.48%) | 5.18 | 5.18 - 5.58 | 0.8075 times | Fri 30 October 2026 | 5.17 (-1.9%) | 5.18 | 5.10 - 5.36 | 0.8248 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 4.7 and 5.56
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.31 (-4.84%) | 5.68 | 4.94 - 5.80 | 1.2365 times | Fri 06 November 2026 | 5.58 (7.93%) | 5.18 | 5.16 - 5.63 | 0.9294 times | Fri 30 October 2026 | 5.17 (-1.71%) | 5.28 | 5.10 - 5.77 | 1.1168 times | Fri 23 October 2026 | 5.26 (-7.23%) | 5.72 | 5.23 - 5.77 | 0.9582 times | Fri 16 October 2026 | 5.67 (-8.55%) | 6.13 | 5.57 - 6.15 | 0.8593 times | Fri 09 October 2026 | 6.20 (-4.02%) | 6.46 | 5.93 - 6.88 | 1.1275 times | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 1.1432 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.8996 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 1.0159 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.7136 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 1.1166 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 5.13 and 5.99
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.31 (2.71%) | 5.18 | 4.94 - 5.80 | 0.6335 times | Fri 30 October 2026 | 5.17 (-22.84%) | 6.69 | 5.10 - 6.88 | 1.335 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.1931 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.7333 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7393 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8898 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9183 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.693 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7476 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1173 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7856 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are -2.54 and 12.79
| Yearly Target 1 | -5.16 |
| Yearly Target 2 | 0.08 |
| Yearly Target 3 | 10.173333333333 |
| Yearly Target 4 | 15.41 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.31 (-72.44%) | 19.78 | 4.94 - 20.27 | 1.0474 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.2413 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9251 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6565 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9351 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.0566 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1379 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.37
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.33 | 5.42 |
| 12 day EMA | 5.4 | 5.42 | 5.47 |
| 20 day EMA | 5.55 | 5.58 | 5.62 |
| 35 day EMA | 6.04 | 6.08 | 6.13 |
| 50 day EMA | 6.55 | 6.6 | 6.66 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.4 | 5.47 |
| 12 day SMA | 5.36 | 5.38 | 5.42 |
| 20 day SMA | 5.42 | 5.44 | 5.47 |
| 35 day SMA | 5.77 | 5.83 | 5.9 |
| 50 day SMA | 6.49 | 6.56 | 6.63 |
| 100 day SMA | 9.62 | 9.72 | 9.82 |
| 150 day SMA | 11.09 | 11.15 | 11.21 |
| 200 day SMA | 11.93 | 11.98 | 12.04 |
Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
