360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 12.6 and 12.93
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 12.866666666667 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.2 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.79 (-2.37%) | 12.94 | 12.74 - 13.07 | 0.9894 times | Thu 14 May 2026 | 13.10 (-6.23%) | 13.80 | 13.06 - 13.80 | 1.4907 times | Wed 13 May 2026 | 13.97 (6.4%) | 13.13 | 13.05 - 14.00 | 2.07 times | Tue 12 May 2026 | 13.13 (-0.45%) | 13.10 | 13.00 - 13.30 | 0.8443 times | Mon 11 May 2026 | 13.19 (0.3%) | 13.24 | 13.13 - 13.42 | 0.7931 times | Fri 08 May 2026 | 13.15 (-0.45%) | 13.24 | 13.07 - 13.40 | 0.5823 times | Thu 07 May 2026 | 13.21 (-3.93%) | 13.88 | 13.20 - 13.95 | 1.0853 times | Wed 06 May 2026 | 13.75 (3.7%) | 13.47 | 13.40 - 13.81 | 0.7943 times | Tue 05 May 2026 | 13.26 (-0.9%) | 13.38 | 13.20 - 13.51 | 0.652 times | Mon 04 May 2026 | 13.38 (-0.07%) | 13.44 | 13.31 - 13.64 | 0.6986 times | Fri 01 May 2026 | 13.39 (2.37%) | 13.20 | 13.05 - 13.46 | 0.5602 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 12.14 and 13.4
| Weekly Target 1 | 11.92 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.44 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.79 (-2.74%) | 13.24 | 12.74 - 14.00 | 1.3105 times | Fri 08 May 2026 | 13.15 (-1.79%) | 13.44 | 13.07 - 13.95 | 0.8075 times | Fri 01 May 2026 | 13.39 (2.92%) | 13.09 | 12.58 - 13.46 | 0.6844 times | Fri 24 April 2026 | 13.01 (-7.93%) | 14.04 | 12.53 - 14.34 | 1.2077 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 1.021 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 1.1237 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.807 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 1.17 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 1.0562 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.75 | 0.812 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.2723 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 12.14 and 13.4
| Monthly Target 1 | 11.92 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.176666666667 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.79 (-2.22%) | 13.20 | 12.74 - 14.00 | 0.3607 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.7009 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7561 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1301 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7946 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.3384 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 1.0197 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4588 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.1438 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2968 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.3242 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 8.55 and 16.53
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 15.116666666667 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.79 (-33.63%) | 19.78 | 12.29 - 20.27 | 0.3985 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3766 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.026 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7281 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.037 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2808 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.153 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 13.24 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.48 |
| 100 day DMA | 15.13 |
| 150 day DMA | 17.55 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.16 | 13.34 | 13.46 |
| 12 day EMA | 13.24 | 13.32 | 13.36 |
| 20 day EMA | 13.3 | 13.35 | 13.38 |
| 35 day EMA | 13.4 | 13.44 | 13.46 |
| 50 day EMA | 13.56 | 13.59 | 13.61 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.24 | 13.31 | 13.33 |
| 12 day SMA | 13.28 | 13.27 | 13.26 |
| 20 day SMA | 13.26 | 13.33 | 13.37 |
| 35 day SMA | 13.31 | 13.31 | 13.31 |
| 50 day SMA | 13.48 | 13.52 | 13.56 |
| 100 day SMA | 15.13 | 15.2 | 15.26 |
| 150 day SMA | 17.55 | 17.66 | 17.77 |
| 200 day SMA | 20.9 | 21.01 | 21.15 |


