ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.33 and 14.06

Intraday Target 112.04
Intraday Target 212.62
Intraday Target 313.77
Intraday Target 414.35
Intraday Target 515.5

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-11.29%) 14.61 13.19 - 14.92 2.011 times
Thu 09 July 2026 14.88 (0.81%) 14.81 14.61 - 15.08 0.5005 times
Wed 08 July 2026 14.76 (1.79%) 14.65 14.37 - 14.90 0.647 times
Tue 07 July 2026 14.50 (-5.04%) 15.08 14.46 - 15.50 0.5624 times
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.5828 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.444 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.7487 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 0.9535 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.7603 times
Fri 26 June 2026 15.81 (5.33%) 14.95 14.82 - 16.00 0.7896 times
Thu 25 June 2026 15.01 (-1.12%) 15.14 14.89 - 15.39 0.7494 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.95 and 14.44

Weekly Target 111.53
Weekly Target 212.37
Weekly Target 314.023333333333
Weekly Target 414.86
Weekly Target 516.51

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.9724 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.7163 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7082 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7076 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.3206 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2391 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8354 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.8724 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0073 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.6206 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.526 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.52 and 14.88

Monthly Target 110.95
Monthly Target 212.08
Monthly Target 314.313333333333
Monthly Target 415.44
Monthly Target 517.67

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-16.51%) 15.83 13.19 - 16.55 0.3095 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9661 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.997 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7524 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8117 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2131 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.853 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4367 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0946 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5659 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.2278 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 7.78 and 16.74

Yearly Target 15.97
Yearly Target 29.58
Yearly Target 314.926666666667
Yearly Target 418.54
Yearly Target 523.89

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 10 July 2026 13.20 (-31.5%) 19.78 11.31 - 20.27 0.5703 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3408 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.9993 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7091 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.01 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2215 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.149 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.71

Munafa value: 20 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term but the sell signal is initial and weak.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.99 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.52
12 day DMA 15.16
20 day DMA 15.17
35 day DMA 14.9
50 day DMA 14.38
100 day DMA 14.17
150 day DMA 15.41
200 day DMA 17.86

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.41515.06
12 day EMA14.8815.1815.23
20 day EMA14.9415.1215.14
35 day EMA14.6514.7414.73
50 day EMA14.2914.3314.31

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.9715.27
12 day SMA15.1615.3215.34
20 day SMA15.1715.2615.22
35 day SMA14.914.8914.83
50 day SMA14.3814.3814.35
100 day SMA14.1714.1914.21
150 day SMA15.4115.4515.49
200 day SMA17.8617.9518.02

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top