ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 11.65 and 12.78

Intraday Target 111.44
Intraday Target 211.85
Intraday Target 312.573333333333
Intraday Target 412.98
Intraday Target 513.7

Daily price and volume 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-4.3%) 12.88 12.17 - 13.30 1.0469 times
Mon 13 July 2026 12.80 (-3.03%) 13.28 12.66 - 13.60 1.1376 times
Fri 10 July 2026 13.20 (-11.29%) 14.61 13.19 - 14.92 1.86 times
Thu 09 July 2026 14.88 (0.81%) 14.81 14.61 - 15.08 0.4629 times
Wed 08 July 2026 14.76 (1.79%) 14.65 14.37 - 14.90 0.5984 times
Tue 07 July 2026 14.50 (-5.04%) 15.08 14.46 - 15.50 0.5202 times
Mon 06 July 2026 15.27 (-1.23%) 15.49 14.67 - 15.68 1.464 times
Thu 02 July 2026 15.46 (-5.56%) 16.25 15.25 - 16.43 1.3356 times
Wed 01 July 2026 16.37 (3.54%) 15.83 15.81 - 16.55 0.6925 times
Tue 30 June 2026 15.81 (0.96%) 15.60 15.29 - 15.87 0.8819 times
Mon 29 June 2026 15.66 (-0.95%) 15.96 15.47 - 16.25 0.7032 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 11.5 and 12.93

Weekly Target 111.24
Weekly Target 211.75
Weekly Target 312.673333333333
Weekly Target 413.18
Weekly Target 514.1

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-7.2%) 13.28 12.17 - 13.60 0.4413 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 0.991 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.73 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.7217 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.7212 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.3459 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.2628 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.8705 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.8891 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0266 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.6325 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.02 and 14.4

Monthly Target 19.28
Monthly Target 210.76
Monthly Target 313.656666666667
Monthly Target 415.14
Monthly Target 518.04

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-22.52%) 15.83 12.17 - 16.55 0.4031 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.9568 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9874 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7451 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.8038 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.2014 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8447 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.4228 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.084 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5508 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.2159 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 7.3 and 16.26

Yearly Target 15.65
Yearly Target 28.95
Yearly Target 314.61
Yearly Target 417.91
Yearly Target 523.57

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Tue 14 July 2026 12.25 (-36.43%) 19.78 11.31 - 20.27 0.5789 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.339 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.998 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7082 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0087 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2185 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1488 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.58
12 day DMA 14.73
20 day DMA 14.91
35 day DMA 14.91
50 day DMA 14.37
100 day DMA 14.11
150 day DMA 15.32
200 day DMA 17.68

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3313.8714.4
12 day EMA14.214.5614.88
20 day EMA14.514.7414.94
35 day EMA14.4114.5414.64
50 day EMA14.1614.2414.3

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5814.0314.52
12 day SMA14.7314.9615.16
20 day SMA14.9115.0615.17
35 day SMA14.9114.9114.9
50 day SMA14.3714.3914.38
100 day SMA14.1114.1414.17
150 day SMA15.3215.3715.41
200 day SMA17.6817.7717.86

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top