ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 15.31 and 15.7

Intraday Target 115.23
Intraday Target 215.39
Intraday Target 315.62
Intraday Target 415.78
Intraday Target 516.01

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-0.45%) 15.60 15.46 - 15.85 0.7953 times
Thu 12 February 2026 15.62 (-1.01%) 15.78 15.19 - 16.00 0.7926 times
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.1966 times
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.0846 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.2482 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.4239 times
Thu 05 February 2026 15.04 (-1.05%) 15.16 14.84 - 15.34 0.8086 times
Wed 04 February 2026 15.20 (0.66%) 15.07 14.79 - 15.31 1.1741 times
Tue 03 February 2026 15.10 (-2.77%) 15.54 14.84 - 15.58 0.7512 times
Mon 02 February 2026 15.53 (-0.26%) 15.47 15.30 - 15.85 0.7248 times
Fri 30 January 2026 15.57 (-2.08%) 15.73 15.50 - 16.14 0.4057 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.43 and 16.32

Weekly Target 114.05
Weekly Target 214.8
Weekly Target 315.94
Weekly Target 416.69
Weekly Target 517.83

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.0106 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 0.9642 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.6681 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.8087 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.886 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.0121 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.8655 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.7525 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.4846 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.5478 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.5347 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 15.17 and 17.46

Monthly Target 113.52
Monthly Target 214.53
Monthly Target 315.806666666667
Monthly Target 416.82
Monthly Target 518.1

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-0.13%) 15.47 14.79 - 17.08 0.4147 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7478 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2596 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9597 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5314 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0764 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.261 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2462 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5956 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9075 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.4017 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 12.43 and 17.91

Yearly Target 111.39
Yearly Target 213.47
Yearly Target 316.87
Yearly Target 418.95
Yearly Target 522.35

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 13 February 2026 15.55 (-19.3%) 19.78 14.79 - 20.27 0.1336 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4406 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0623 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7652 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.084 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3588 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1554 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.69
20 day DMA 15.98
35 day DMA 17.08
50 day DMA 17.74
100 day DMA 21.2
150 day DMA 25.09
200 day DMA 29.57

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.8515.97
12 day EMA15.8915.9516.01
20 day EMA16.1916.2616.33
35 day EMA16.8716.9517.03
50 day EMA17.717.7917.88

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0715.95
12 day SMA15.6915.7315.76
20 day SMA15.9816.0416.11
35 day SMA17.0817.217.31
50 day SMA17.7417.8217.9
100 day SMA21.221.3521.49
150 day SMA25.0925.2725.45
200 day SMA29.5729.6929.82

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top