Munafa Stock Market Course + Intraday & FNO calls 
360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.56 and 14.1
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.65 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.54 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.85 (-1.14%) | 14.02 | 13.80 - 14.34 | 0.9398 times | Mon 20 April 2026 | 14.01 (-0.85%) | 14.04 | 13.81 - 14.25 | 1.3314 times | Fri 17 April 2026 | 14.13 (1.8%) | 14.14 | 14.00 - 14.43 | 1.2592 times | Thu 16 April 2026 | 13.88 (-2.66%) | 14.30 | 13.81 - 14.38 | 1.196 times | Wed 15 April 2026 | 14.26 (1.93%) | 14.15 | 14.12 - 14.45 | 0.7249 times | Tue 14 April 2026 | 13.99 (2.34%) | 13.79 | 13.74 - 14.27 | 0.762 times | Mon 13 April 2026 | 13.67 (0.66%) | 13.46 | 13.21 - 13.72 | 0.524 times | Fri 10 April 2026 | 13.58 (-1.24%) | 13.77 | 12.81 - 13.89 | 1.0624 times | Thu 09 April 2026 | 13.75 (1.78%) | 13.42 | 13.25 - 13.82 | 1.1136 times | Wed 08 April 2026 | 13.51 (6.29%) | 13.39 | 13.31 - 13.75 | 1.0867 times | Tue 07 April 2026 | 12.71 (-3.12%) | 13.11 | 12.63 - 13.15 | 0.5508 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.56 and 14.1
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.85 (-1.98%) | 14.04 | 13.80 - 14.34 | 0.4306 times | Fri 17 April 2026 | 14.13 (4.05%) | 13.46 | 13.21 - 14.45 | 0.8468 times | Fri 10 April 2026 | 13.58 (4.54%) | 12.94 | 12.63 - 13.89 | 0.932 times | Thu 02 April 2026 | 12.99 (1.72%) | 12.63 | 12.29 - 13.30 | 0.6693 times | Fri 27 March 2026 | 12.77 (-3.98%) | 13.39 | 12.60 - 13.71 | 0.9704 times | Fri 20 March 2026 | 13.30 (-3.9%) | 14.00 | 12.68 - 14.48 | 0.876 times | Fri 13 March 2026 | 13.84 (-5.98%) | 14.68 | 13.81 - 14.75 | 0.6735 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0552 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.8045 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7416 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1802 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.24 and 15.06
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.85 (7.28%) | 13.05 | 12.63 - 14.45 | 0.453 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.6869 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0585 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7219 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2159 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9263 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4782 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0391 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2173 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.203 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5749 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 9.08 and 17.06
| Yearly Target 1 | 7.49 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 15.47 |
| Yearly Target 4 | 18.65 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.85 (-28.13%) | 19.78 | 12.29 - 20.27 | 0.3374 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.3979 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0308 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7425 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0518 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.2888 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1508 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.71 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.75 |
| 50 day DMA | 14.25 |
| 100 day DMA | 16.2 |
| 150 day DMA | 19.44 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.98 | 13.96 |
| 12 day EMA | 13.77 | 13.75 | 13.7 |
| 20 day EMA | 13.73 | 13.72 | 13.69 |
| 35 day EMA | 13.96 | 13.97 | 13.97 |
| 50 day EMA | 14.32 | 14.34 | 14.35 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.05 | 13.99 |
| 12 day SMA | 13.71 | 13.63 | 13.55 |
| 20 day SMA | 13.38 | 13.36 | 13.33 |
| 35 day SMA | 13.75 | 13.78 | 13.8 |
| 50 day SMA | 14.25 | 14.28 | 14.3 |
| 100 day SMA | 16.2 | 16.24 | 16.28 |
| 150 day SMA | 19.44 | 19.54 | 19.64 |
| 200 day SMA | 23.2 | 23.35 | 23.49 |
Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
