360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 18.36 and 19.05
| Intraday Target 1 | 18.23 |
| Intraday Target 2 | 18.48 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.61 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (-1.26%) | 19.06 | 18.66 - 19.35 | 0.9909 times | Wed 03 December 2025 | 18.98 (-3.11%) | 19.42 | 18.55 - 19.63 | 1.0152 times | Tue 02 December 2025 | 19.59 (-0.76%) | 19.74 | 19.26 - 19.94 | 0.9293 times | Mon 01 December 2025 | 19.74 (1.08%) | 19.45 | 19.18 - 19.91 | 0.8892 times | Fri 28 November 2025 | 19.53 (-1.01%) | 19.88 | 19.26 - 19.88 | 0.5957 times | Wed 26 November 2025 | 19.73 (1.23%) | 19.55 | 19.40 - 20.12 | 1.0219 times | Tue 25 November 2025 | 19.49 (7.32%) | 18.50 | 18.41 - 20.11 | 0.9515 times | Mon 24 November 2025 | 18.16 (0.33%) | 18.30 | 18.11 - 18.75 | 0.8309 times | Fri 21 November 2025 | 18.10 (-0.39%) | 18.17 | 17.61 - 18.40 | 1.4526 times | Thu 20 November 2025 | 18.17 (-5.51%) | 19.05 | 18.01 - 19.45 | 1.3228 times | Wed 19 November 2025 | 19.23 (-14.27%) | 19.50 | 18.66 - 20.17 | 2.2638 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 17.95 and 19.34
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 19.076666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (-4.05%) | 19.45 | 18.55 - 19.94 | 0.8958 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7964 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.4623 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.7854 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.6078 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.6032 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.4253 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.6893 times | Fri 17 October 2025 | 25.21 (-6.63%) | 27.74 | 24.83 - 27.98 | 0.8484 times | Fri 10 October 2025 | 27.00 (-8.51%) | 29.59 | 26.77 - 30.58 | 0.886 times | Fri 03 October 2025 | 29.51 (-0.81%) | 30.02 | 28.73 - 31.08 | 0.7461 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 17.95 and 19.34
| Monthly Target 1 | 17.69 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.076666666667 |
| Monthly Target 4 | 19.6 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (-4.05%) | 19.45 | 18.55 - 19.94 | 0.2338 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9533 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5213 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0693 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.2527 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.238 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5917 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9015 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.3924 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.846 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7954 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 2.58 and 33.78
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 39.16 |
| Yearly Target 5 | 59.59 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.74 (-51.17%) | 38.27 | 17.61 - 48.81 | 1.1762 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.9445 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6803 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.9638 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.0972 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1382 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.32 |
| 20 day DMA | 20.72 |
| 35 day DMA | 22.2 |
| 50 day DMA | 24.16 |
| 100 day DMA | 28.29 |
| 150 day DMA | 33.22 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.37 | 19.56 |
| 12 day EMA | 19.74 | 19.92 | 20.09 |
| 20 day EMA | 20.6 | 20.8 | 20.99 |
| 35 day EMA | 22.41 | 22.63 | 22.85 |
| 50 day EMA | 24.22 | 24.44 | 24.66 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.51 | 19.62 |
| 12 day SMA | 19.32 | 19.61 | 19.9 |
| 20 day SMA | 20.72 | 20.9 | 21.06 |
| 35 day SMA | 22.2 | 22.42 | 22.63 |
| 50 day SMA | 24.16 | 24.4 | 24.65 |
| 100 day SMA | 28.29 | 28.53 | 28.77 |
| 150 day SMA | 33.22 | 33.37 | 33.51 |
| 200 day SMA | 35.12 | 35.25 | 35.38 |


