ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 13.51 and 14.46

Intraday Target 112.72
Intraday Target 213.35
Intraday Target 313.673333333333
Intraday Target 414.3
Intraday Target 514.62

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 13 May 2026 13.97 (6.4%) 13.13 13.05 - 14.00 2.3919 times
Tue 12 May 2026 13.13 (-0.45%) 13.10 13.00 - 13.30 0.9756 times
Mon 11 May 2026 13.19 (0.3%) 13.24 13.13 - 13.42 0.9164 times
Fri 08 May 2026 13.15 (-0.45%) 13.24 13.07 - 13.40 0.6728 times
Thu 07 May 2026 13.21 (-3.93%) 13.88 13.20 - 13.95 1.2541 times
Wed 06 May 2026 13.75 (3.7%) 13.47 13.40 - 13.81 0.9178 times
Tue 05 May 2026 13.26 (-0.9%) 13.38 13.20 - 13.51 0.7534 times
Mon 04 May 2026 13.38 (-0.07%) 13.44 13.31 - 13.64 0.8072 times
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.6473 times
Thu 30 April 2026 13.08 (3.65%) 12.62 12.58 - 13.08 0.6634 times
Wed 29 April 2026 12.62 (-2.7%) 12.94 12.61 - 13.09 0.9895 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.49 and 14.49

Weekly Target 112.66
Weekly Target 213.31
Weekly Target 313.656666666667
Weekly Target 414.31
Weekly Target 514.66

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 13 May 2026 13.97 (6.24%) 13.24 13.00 - 14.00 0.8288 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.8522 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.7223 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.2747 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 1.0776 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 1.186 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.8517 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 1.2349 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 1.1148 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.75 0.857 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.3429 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.49 and 14.49

Monthly Target 112.66
Monthly Target 213.31
Monthly Target 313.656666666667
Monthly Target 414.31
Monthly Target 514.66

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 13 May 2026 13.97 (6.8%) 13.20 13.00 - 14.00 0.2783 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7069 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7626 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1398 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.8014 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3499 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0284 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4712 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1536 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3079 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.3355 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 9.14 and 17.12

Yearly Target 17.53
Yearly Target 210.75
Yearly Target 315.51
Yearly Target 418.73
Yearly Target 523.49

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 13 May 2026 13.97 (-27.5%) 19.78 12.29 - 20.27 0.39 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3784 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0273 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.729 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.0384 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2838 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1532 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 Finance QFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.55

Tomorrow's movement Prediction of 360 Finance QFIN looks bullish. It has broken an important Moving average of 13.37 with high volumes

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 360Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.26
20 day DMA 13.37
35 day DMA 13.31
50 day DMA 13.56
100 day DMA 15.26
150 day DMA 17.77
200 day DMA 21.15

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.2113.25
12 day EMA13.3613.2513.27
20 day EMA13.3813.3213.34
35 day EMA13.5113.4813.5
50 day EMA13.6313.6213.64

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.2913.31
12 day SMA13.2613.213.19
20 day SMA13.3713.3813.42
35 day SMA13.3113.2913.3
50 day SMA13.5613.5813.61
100 day SMA15.2615.3115.37
150 day SMA17.7717.8918
200 day SMA21.1521.2821.43

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top