ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 16.08 and 16.66

Intraday Target 115.97
Intraday Target 216.19
Intraday Target 316.546666666667
Intraday Target 416.77
Intraday Target 517.13

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 23 January 2026 16.42 (-2.44%) 16.84 16.32 - 16.90 1.0515 times
Thu 22 January 2026 16.83 (3.31%) 16.29 16.24 - 16.94 0.9185 times
Wed 21 January 2026 16.29 (-1.57%) 16.66 16.20 - 16.71 1.2708 times
Tue 20 January 2026 16.55 (-1.25%) 16.74 16.49 - 17.13 0.9963 times
Fri 16 January 2026 16.76 (-0.77%) 16.82 16.63 - 16.92 0.9039 times
Thu 15 January 2026 16.89 (-0.18%) 16.92 16.71 - 17.07 0.7981 times
Wed 14 January 2026 16.92 (-2.14%) 17.14 16.77 - 17.17 0.8716 times
Tue 13 January 2026 17.29 (-0.69%) 17.31 17.02 - 17.53 1.0202 times
Mon 12 January 2026 17.41 (-0.46%) 17.36 17.25 - 18.05 1.048 times
Fri 09 January 2026 17.49 (-3.58%) 18.38 17.20 - 18.38 1.1211 times
Thu 08 January 2026 18.14 (-1.52%) 18.20 18.07 - 18.65 0.9154 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 15.85 and 16.78

Weekly Target 115.65
Weekly Target 216.04
Weekly Target 316.583333333333
Weekly Target 416.97
Weekly Target 517.51

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.6901 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 0.756 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 0.8637 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 0.7386 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.6421 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.2669 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.3208 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.3096 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.8505 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.5617 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.8387 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.28 and 18.35

Monthly Target 113.56
Monthly Target 214.99
Monthly Target 317.63
Monthly Target 419.06
Monthly Target 521.7

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 23 January 2026 16.42 (-14.79%) 19.78 16.20 - 20.27 0.5601 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.1613 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8847 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4119 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9924 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.1626 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.149 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5491 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8367 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.2923 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.7852 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 14.28 and 18.35

Yearly Target 113.56
Yearly Target 214.99
Yearly Target 317.63
Yearly Target 419.06
Yearly Target 521.7

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 23 January 2026 16.42 (-14.79%) 19.78 16.20 - 20.27 0.0705 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.4539 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.0721 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7722 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.094 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.3805 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1568 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.

360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 16.57
12 day DMA 17.12
20 day DMA 18.05
35 day DMA 18.57
50 day DMA 19.18
100 day DMA 23.21
150 day DMA 27.88
200 day DMA 31.21

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.7516.71
12 day EMA17.1617.317.39
20 day EMA17.717.8417.95
35 day EMA18.518.6218.73
50 day EMA19.1919.319.4

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6616.68
12 day SMA17.1217.3417.56
20 day SMA18.0518.2218.35
35 day SMA18.5718.6718.75
50 day SMA19.1819.3119.42
100 day SMA23.2123.3323.46
150 day SMA27.8828.0628.23
200 day SMA31.2131.3131.4

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top