360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 15.31 and 15.7
| Intraday Target 1 | 15.23 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 15.62 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.01 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.55 (-0.45%) | 15.60 | 15.46 - 15.85 | 0.7953 times | Thu 12 February 2026 | 15.62 (-1.01%) | 15.78 | 15.19 - 16.00 | 0.7926 times | Wed 11 February 2026 | 15.78 (-4.54%) | 16.30 | 15.69 - 16.66 | 1.1966 times | Tue 10 February 2026 | 16.53 (1.16%) | 16.70 | 16.44 - 16.80 | 1.0846 times | Mon 09 February 2026 | 16.34 (1.62%) | 16.05 | 16.00 - 17.08 | 1.2482 times | Fri 06 February 2026 | 16.08 (6.91%) | 15.45 | 15.21 - 16.17 | 1.4239 times | Thu 05 February 2026 | 15.04 (-1.05%) | 15.16 | 14.84 - 15.34 | 0.8086 times | Wed 04 February 2026 | 15.20 (0.66%) | 15.07 | 14.79 - 15.31 | 1.1741 times | Tue 03 February 2026 | 15.10 (-2.77%) | 15.54 | 14.84 - 15.58 | 0.7512 times | Mon 02 February 2026 | 15.53 (-0.26%) | 15.47 | 15.30 - 15.85 | 0.7248 times | Fri 30 January 2026 | 15.57 (-2.08%) | 15.73 | 15.50 - 16.14 | 0.4057 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 14.43 and 16.32
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.0106 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 0.9642 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.6681 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.8087 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 0.886 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.0121 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.8655 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.7525 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.4846 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.5478 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.5347 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 15.17 and 17.46
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.55 (-0.13%) | 15.47 | 14.79 - 17.08 | 0.4147 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7478 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2596 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9597 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5314 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0764 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.261 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2462 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5956 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9075 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.4017 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 12.43 and 17.91
| Yearly Target 1 | 11.39 |
| Yearly Target 2 | 13.47 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.55 (-19.3%) | 19.78 | 14.79 - 20.27 | 0.1336 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.4406 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0623 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7652 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.084 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.3588 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1554 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 360Finance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 15.96 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.98 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.74 |
| 100 day DMA | 21.2 |
| 150 day DMA | 25.09 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.85 | 15.97 |
| 12 day EMA | 15.89 | 15.95 | 16.01 |
| 20 day EMA | 16.19 | 16.26 | 16.33 |
| 35 day EMA | 16.87 | 16.95 | 17.03 |
| 50 day EMA | 17.7 | 17.79 | 17.88 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.96 | 16.07 | 15.95 |
| 12 day SMA | 15.69 | 15.73 | 15.76 |
| 20 day SMA | 15.98 | 16.04 | 16.11 |
| 35 day SMA | 17.08 | 17.2 | 17.31 |
| 50 day SMA | 17.74 | 17.82 | 17.9 |
| 100 day SMA | 21.2 | 21.35 | 21.49 |
| 150 day SMA | 25.09 | 25.27 | 25.45 |
| 200 day SMA | 29.57 | 29.69 | 29.82 |


