360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 13.76 and 14.39
| Intraday Target 1 | 13.6 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.226666666667 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.86 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-2.6%) | 14.50 | 13.91 - 14.54 | 0.7174 times | Mon 09 March 2026 | 14.61 (-0.75%) | 14.68 | 14.25 - 14.75 | 0.3413 times | Fri 06 March 2026 | 14.72 (0%) | 14.60 | 14.60 - 14.94 | 0.4512 times | Thu 05 March 2026 | 14.72 (-2.26%) | 15.00 | 14.59 - 15.13 | 0.4457 times | Wed 04 March 2026 | 15.06 (3.51%) | 14.77 | 14.70 - 15.16 | 0.4889 times | Tue 03 March 2026 | 14.55 (-5.46%) | 15.11 | 14.33 - 15.11 | 0.5074 times | Mon 02 March 2026 | 15.39 (5.7%) | 14.23 | 14.04 - 15.46 | 0.9101 times | Fri 27 February 2026 | 14.56 (-2.28%) | 14.84 | 14.35 - 14.84 | 5.148 times | Thu 26 February 2026 | 14.90 (2.12%) | 14.53 | 14.36 - 14.95 | 0.4558 times | Wed 25 February 2026 | 14.59 (-0.95%) | 14.88 | 14.42 - 14.93 | 0.5342 times | Tue 24 February 2026 | 14.73 (1.17%) | 14.44 | 14.43 - 14.85 | 0.7062 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 13.65 and 14.49
| Weekly Target 1 | 13.46 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.296666666667 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-3.33%) | 14.68 | 13.91 - 14.75 | 0.3923 times | Fri 06 March 2026 | 14.72 (1.1%) | 14.23 | 14.04 - 15.46 | 1.0389 times | Fri 27 February 2026 | 14.56 (-2.54%) | 14.78 | 14.28 - 14.95 | 2.761 times | Fri 20 February 2026 | 14.94 (-3.92%) | 15.46 | 14.71 - 16.09 | 0.7301 times | Fri 13 February 2026 | 15.55 (0%) | 15.60 | 15.46 - 15.85 | 0.1774 times | Fri 13 February 2026 | 15.55 (-3.3%) | 16.05 | 15.19 - 17.08 | 1.1417 times | Fri 06 February 2026 | 16.08 (3.28%) | 15.47 | 14.79 - 16.17 | 1.0893 times | Fri 30 January 2026 | 15.57 (-5.18%) | 16.32 | 15.50 - 16.65 | 0.7548 times | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.9136 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 1.0009 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 1.1434 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 13.46 and 15.01
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 14.533333333333 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-2.27%) | 14.23 | 13.91 - 15.46 | 0.2649 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.0921 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7448 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2545 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.9558 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.5252 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 1.0721 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.256 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.2412 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5932 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.9039 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 10.89 and 17.25
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 16.136666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 22.5 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.23 (-26.15%) | 19.78 | 13.91 - 20.27 | 0.2388 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.4185 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.046 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7535 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.0674 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.3227 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.153 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 360Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.01 |
| 35 day DMA | 15.41 |
| 50 day DMA | 16.22 |
| 100 day DMA | 18.79 |
| 150 day DMA | 22.49 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.74 | 14.8 |
| 12 day EMA | 14.78 | 14.88 | 14.93 |
| 20 day EMA | 15.04 | 15.13 | 15.19 |
| 35 day EMA | 15.69 | 15.78 | 15.85 |
| 50 day EMA | 16.34 | 16.43 | 16.5 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.73 | 14.89 |
| 12 day SMA | 14.72 | 14.78 | 14.82 |
| 20 day SMA | 15.01 | 15.13 | 15.21 |
| 35 day SMA | 15.41 | 15.48 | 15.54 |
| 50 day SMA | 16.22 | 16.34 | 16.44 |
| 100 day SMA | 18.79 | 18.91 | 19.03 |
| 150 day SMA | 22.49 | 22.62 | 22.74 |
| 200 day SMA | 27.16 | 27.3 | 27.45 |


