360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 19.53 and 20.27
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.37 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.42 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (0.35%) | 19.40 | 19.25 - 19.99 | 0.5281 times | Tue 23 December 2025 | 19.73 (1.44%) | 19.48 | 19.30 - 19.91 | 0.7757 times | Mon 22 December 2025 | 19.45 (2.42%) | 19.09 | 19.09 - 20.05 | 0.9001 times | Fri 19 December 2025 | 18.99 (0.05%) | 19.00 | 18.85 - 19.53 | 1.3708 times | Thu 18 December 2025 | 18.98 (0.48%) | 19.10 | 18.71 - 19.19 | 1.2981 times | Wed 17 December 2025 | 18.89 (-1.1%) | 19.27 | 18.87 - 19.75 | 0.7657 times | Tue 16 December 2025 | 19.10 (-0.57%) | 19.14 | 18.80 - 19.19 | 1.011 times | Mon 15 December 2025 | 19.21 (-3.03%) | 19.81 | 19.19 - 19.90 | 0.9171 times | Fri 12 December 2025 | 19.81 (2.06%) | 19.64 | 19.41 - 19.90 | 1.2113 times | Thu 11 December 2025 | 19.41 (-1.12%) | 19.54 | 19.13 - 19.64 | 1.222 times | Wed 10 December 2025 | 19.63 (1.92%) | 19.22 | 19.13 - 19.92 | 0.9599 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 19.45 and 20.41
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (4.27%) | 19.09 | 19.09 - 20.05 | 0.4507 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.0967 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.1434 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.1337 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.7362 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.3518 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.726 times | Fri 07 November 2025 | 22.28 (-7.74%) | 22.48 | 21.12 - 22.94 | 0.5619 times | Fri 31 October 2025 | 24.15 (0%) | 23.15 | 22.42 - 25.03 | 0.5576 times | Fri 31 October 2025 | 24.15 (-10.52%) | 27.51 | 20.45 - 27.59 | 2.242 times | Fri 24 October 2025 | 26.99 (7.06%) | 25.79 | 25.19 - 27.49 | 0.6372 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 19.18 and 20.68
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 20.38 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (1.38%) | 19.45 | 18.55 - 20.05 | 0.9957 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.8789 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4026 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 0.9859 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.155 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.1414 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5455 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8312 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.2838 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.78 times | Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.7334 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 3.11 and 34.31
| Yearly Target 1 | -2.46 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 28.74 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 59.94 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.80 (-48.41%) | 38.27 | 17.61 - 48.81 | 1.2451 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 0.931 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.6706 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 0.95 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.0672 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1362 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 19.39 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.23 |
| 50 day DMA | 21.49 |
| 100 day DMA | 25.76 |
| 150 day DMA | 30.95 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.38 | 19.2 |
| 12 day EMA | 19.44 | 19.37 | 19.31 |
| 20 day EMA | 19.68 | 19.67 | 19.66 |
| 35 day EMA | 20.7 | 20.75 | 20.81 |
| 50 day EMA | 21.77 | 21.85 | 21.94 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.39 | 19.21 | 19.08 |
| 12 day SMA | 19.36 | 19.31 | 19.3 |
| 20 day SMA | 19.37 | 19.36 | 19.28 |
| 35 day SMA | 20.23 | 20.29 | 20.42 |
| 50 day SMA | 21.49 | 21.62 | 21.77 |
| 100 day SMA | 25.76 | 25.89 | 26.03 |
| 150 day SMA | 30.95 | 31.11 | 31.27 |
| 200 day SMA | 33.57 | 33.67 | 33.78 |


