ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 19.53 and 20.27

Intraday Target 118.94
Intraday Target 219.37
Intraday Target 319.68
Intraday Target 420.11
Intraday Target 520.42

Daily price and volume 360 Finance

Date Closing Open Range Volume
Wed 24 December 2025 19.80 (0.35%) 19.40 19.25 - 19.99 0.5281 times
Tue 23 December 2025 19.73 (1.44%) 19.48 19.30 - 19.91 0.7757 times
Mon 22 December 2025 19.45 (2.42%) 19.09 19.09 - 20.05 0.9001 times
Fri 19 December 2025 18.99 (0.05%) 19.00 18.85 - 19.53 1.3708 times
Thu 18 December 2025 18.98 (0.48%) 19.10 18.71 - 19.19 1.2981 times
Wed 17 December 2025 18.89 (-1.1%) 19.27 18.87 - 19.75 0.7657 times
Tue 16 December 2025 19.10 (-0.57%) 19.14 18.80 - 19.19 1.011 times
Mon 15 December 2025 19.21 (-3.03%) 19.81 19.19 - 19.90 0.9171 times
Fri 12 December 2025 19.81 (2.06%) 19.64 19.41 - 19.90 1.2113 times
Thu 11 December 2025 19.41 (-1.12%) 19.54 19.13 - 19.64 1.222 times
Wed 10 December 2025 19.63 (1.92%) 19.22 19.13 - 19.92 0.9599 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 19.45 and 20.41

Weekly Target 118.69
Weekly Target 219.24
Weekly Target 319.646666666667
Weekly Target 420.2
Weekly Target 520.61

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Wed 24 December 2025 19.80 (4.27%) 19.09 19.09 - 20.05 0.4507 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.0967 times
Fri 12 December 2025 19.81 (1.23%) 19.50 18.83 - 19.92 1.1434 times
Fri 05 December 2025 19.57 (0.2%) 19.45 18.55 - 19.94 1.1337 times
Fri 28 November 2025 19.53 (7.9%) 18.30 18.11 - 20.12 0.7362 times
Fri 21 November 2025 18.10 (-19.34%) 22.50 17.61 - 22.88 1.3518 times
Fri 14 November 2025 22.44 (0.72%) 22.94 22.16 - 23.79 0.726 times
Fri 07 November 2025 22.28 (-7.74%) 22.48 21.12 - 22.94 0.5619 times
Fri 31 October 2025 24.15 (0%) 23.15 22.42 - 25.03 0.5576 times
Fri 31 October 2025 24.15 (-10.52%) 27.51 20.45 - 27.59 2.242 times
Fri 24 October 2025 26.99 (7.06%) 25.79 25.19 - 27.49 0.6372 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 19.18 and 20.68

Monthly Target 117.97
Monthly Target 218.88
Monthly Target 319.466666666667
Monthly Target 420.38
Monthly Target 520.97

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 24 December 2025 19.80 (1.38%) 19.45 18.55 - 20.05 0.9957 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.8789 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4026 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 0.9859 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.155 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.1414 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5455 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8312 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.2838 times
Mon 31 March 2025 44.91 (12.05%) 40.65 37.68 - 48.81 0.78 times
Fri 28 February 2025 40.08 (0.45%) 38.94 38.23 - 46.25 0.7334 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 3.11 and 34.31

Yearly Target 1-2.46
Yearly Target 28.67
Yearly Target 328.74
Yearly Target 439.87
Yearly Target 559.94

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Wed 24 December 2025 19.80 (-48.41%) 38.27 17.61 - 48.81 1.2451 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 0.931 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.6706 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 0.95 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.0672 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.1362 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 360 Finance QFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 360 Finance QFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.45

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 360Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 360Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and 360Finance QFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.36
20 day DMA 19.37
35 day DMA 20.23
50 day DMA 21.49
100 day DMA 25.76
150 day DMA 30.95
200 day DMA 33.57

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5219.3819.2
12 day EMA19.4419.3719.31
20 day EMA19.6819.6719.66
35 day EMA20.720.7520.81
50 day EMA21.7721.8521.94

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.2119.08
12 day SMA19.3619.3119.3
20 day SMA19.3719.3619.28
35 day SMA20.2320.2920.42
50 day SMA21.4921.6221.77
100 day SMA25.7625.8926.03
150 day SMA30.9531.1131.27
200 day SMA33.5733.6733.78

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top