360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets QFIN
- QFIN Experts view
- Tomorrow's Movement QFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360Finance
Strong intraday Stock price targets for 360Finance are 16.08 and 16.66
| Intraday Target 1 | 15.97 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.546666666667 |
| Intraday Target 4 | 16.77 |
| Intraday Target 5 | 17.13 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.42 (-2.44%) | 16.84 | 16.32 - 16.90 | 1.0515 times | Thu 22 January 2026 | 16.83 (3.31%) | 16.29 | 16.24 - 16.94 | 0.9185 times | Wed 21 January 2026 | 16.29 (-1.57%) | 16.66 | 16.20 - 16.71 | 1.2708 times | Tue 20 January 2026 | 16.55 (-1.25%) | 16.74 | 16.49 - 17.13 | 0.9963 times | Fri 16 January 2026 | 16.76 (-0.77%) | 16.82 | 16.63 - 16.92 | 0.9039 times | Thu 15 January 2026 | 16.89 (-0.18%) | 16.92 | 16.71 - 17.07 | 0.7981 times | Wed 14 January 2026 | 16.92 (-2.14%) | 17.14 | 16.77 - 17.17 | 0.8716 times | Tue 13 January 2026 | 17.29 (-0.69%) | 17.31 | 17.02 - 17.53 | 1.0202 times | Mon 12 January 2026 | 17.41 (-0.46%) | 17.36 | 17.25 - 18.05 | 1.048 times | Fri 09 January 2026 | 17.49 (-3.58%) | 18.38 | 17.20 - 18.38 | 1.1211 times | Thu 08 January 2026 | 18.14 (-1.52%) | 18.20 | 18.07 - 18.65 | 0.9154 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 15.85 and 16.78
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.583333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 17.51 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.42 (-2.03%) | 16.74 | 16.20 - 17.13 | 0.6901 times | Fri 16 January 2026 | 16.76 (-4.17%) | 17.36 | 16.63 - 18.05 | 0.756 times | Fri 09 January 2026 | 17.49 (-8.19%) | 19.12 | 17.20 - 19.78 | 0.8637 times | Fri 02 January 2026 | 19.05 (-4.75%) | 19.64 | 18.80 - 20.30 | 0.7386 times | Fri 26 December 2025 | 20.00 (5.32%) | 19.09 | 19.09 - 20.10 | 0.6421 times | Fri 19 December 2025 | 18.99 (-4.14%) | 19.81 | 18.71 - 19.90 | 1.2669 times | Fri 12 December 2025 | 19.81 (1.23%) | 19.50 | 18.83 - 19.92 | 1.3208 times | Fri 05 December 2025 | 19.57 (0.2%) | 19.45 | 18.55 - 19.94 | 1.3096 times | Fri 28 November 2025 | 19.53 (7.9%) | 18.30 | 18.11 - 20.12 | 0.8505 times | Fri 21 November 2025 | 18.10 (-19.34%) | 22.50 | 17.61 - 22.88 | 1.5617 times | Fri 14 November 2025 | 22.44 (0.72%) | 22.94 | 22.16 - 23.79 | 0.8387 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 14.28 and 18.35
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.42 (-14.79%) | 19.78 | 16.20 - 20.27 | 0.5601 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.1613 times | Fri 28 November 2025 | 19.53 (-19.13%) | 22.48 | 17.61 - 23.79 | 0.8847 times | Fri 31 October 2025 | 24.15 (-16.09%) | 29.40 | 20.45 - 31.08 | 1.4119 times | Tue 30 September 2025 | 28.78 (-1.17%) | 29.11 | 27.64 - 32.69 | 0.9924 times | Fri 29 August 2025 | 29.12 (-15.18%) | 33.72 | 28.46 - 34.95 | 1.1626 times | Thu 31 July 2025 | 34.33 (-20.83%) | 43.16 | 33.27 - 45.05 | 1.149 times | Mon 30 June 2025 | 43.36 (5.5%) | 40.98 | 40.05 - 46.18 | 0.5491 times | Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 0.8367 times | Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.2923 times | Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 0.7852 times |
Yearly price and charts 360Finance
Strong yearly Stock price targets for 360Finance QFIN are 14.28 and 18.35
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 17.63 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.42 (-14.79%) | 19.78 | 16.20 - 20.27 | 0.0705 times | Wed 31 December 2025 | 19.27 (-49.79%) | 38.27 | 17.61 - 48.81 | 1.4539 times | Tue 31 December 2024 | 38.38 (142.6%) | 15.49 | 13.71 - 40.31 | 1.0721 times | Fri 29 December 2023 | 15.82 (-22.3%) | 20.52 | 13.12 - 25.49 | 0.7722 times | Fri 30 December 2022 | 20.36 (-11.21%) | 23.23 | 9.47 - 23.23 | 1.094 times | Fri 31 December 2021 | 22.93 (94.49%) | 12.00 | 11.70 - 45.00 | 2.3805 times | Thu 31 December 2020 | 11.79 (0%) | 12.70 | 9.67 - 14.38 | 0.1568 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 360Finance
Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 Finance QFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 360Finance (QFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 360Finance in short term and the sell signal is strong.
360Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 360Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.
360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 17.12 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.57 |
| 50 day DMA | 19.18 |
| 100 day DMA | 23.21 |
| 150 day DMA | 27.88 |
| 200 day DMA | 31.21 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.75 | 16.71 |
| 12 day EMA | 17.16 | 17.3 | 17.39 |
| 20 day EMA | 17.7 | 17.84 | 17.95 |
| 35 day EMA | 18.5 | 18.62 | 18.73 |
| 50 day EMA | 19.19 | 19.3 | 19.4 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.66 | 16.68 |
| 12 day SMA | 17.12 | 17.34 | 17.56 |
| 20 day SMA | 18.05 | 18.22 | 18.35 |
| 35 day SMA | 18.57 | 18.67 | 18.75 |
| 50 day SMA | 19.18 | 19.31 | 19.42 |
| 100 day SMA | 23.21 | 23.33 | 23.46 |
| 150 day SMA | 27.88 | 28.06 | 28.23 |
| 200 day SMA | 31.21 | 31.31 | 31.4 |


