ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong intraday Stock price targets for 360Finance are 12.6 and 12.93

Intraday Target 112.54
Intraday Target 212.66
Intraday Target 312.866666666667
Intraday Target 412.99
Intraday Target 513.2

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 15 May 2026 12.79 (-2.37%) 12.94 12.74 - 13.07 0.9894 times
Thu 14 May 2026 13.10 (-6.23%) 13.80 13.06 - 13.80 1.4907 times
Wed 13 May 2026 13.97 (6.4%) 13.13 13.05 - 14.00 2.07 times
Tue 12 May 2026 13.13 (-0.45%) 13.10 13.00 - 13.30 0.8443 times
Mon 11 May 2026 13.19 (0.3%) 13.24 13.13 - 13.42 0.7931 times
Fri 08 May 2026 13.15 (-0.45%) 13.24 13.07 - 13.40 0.5823 times
Thu 07 May 2026 13.21 (-3.93%) 13.88 13.20 - 13.95 1.0853 times
Wed 06 May 2026 13.75 (3.7%) 13.47 13.40 - 13.81 0.7943 times
Tue 05 May 2026 13.26 (-0.9%) 13.38 13.20 - 13.51 0.652 times
Mon 04 May 2026 13.38 (-0.07%) 13.44 13.31 - 13.64 0.6986 times
Fri 01 May 2026 13.39 (2.37%) 13.20 13.05 - 13.46 0.5602 times

 Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.14 and 13.4

Weekly Target 111.92
Weekly Target 212.35
Weekly Target 313.176666666667
Weekly Target 413.61
Weekly Target 514.44

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.3105 times
Fri 08 May 2026 13.15 (-1.79%) 13.44 13.07 - 13.95 0.8075 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.6844 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.2077 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 1.021 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 1.1237 times
Thu 02 April 2026 12.99 (1.72%) 12.63 12.29 - 13.30 0.807 times
Fri 27 March 2026 12.77 (-3.98%) 13.39 12.60 - 13.71 1.17 times
Fri 20 March 2026 13.30 (-3.9%) 14.00 12.68 - 14.48 1.0562 times
Fri 13 March 2026 13.84 (-5.98%) 14.68 13.81 - 14.75 0.812 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.2723 times

 weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.14 and 13.4

Monthly Target 111.92
Monthly Target 212.35
Monthly Target 313.176666666667
Monthly Target 413.61
Monthly Target 514.44

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 15 May 2026 12.79 (-2.22%) 13.20 12.74 - 14.00 0.3607 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.7009 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7561 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1301 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7946 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3384 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0197 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.4588 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1438 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2968 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.3242 times

 monthly chart 360Finance

Yearly price and charts 360Finance

Strong yearly Stock price targets for 360Finance QFIN are 8.55 and 16.53

Yearly Target 17.14
Yearly Target 29.96
Yearly Target 315.116666666667
Yearly Target 417.94
Yearly Target 523.1

Yearly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 15 May 2026 12.79 (-33.63%) 19.78 12.29 - 20.27 0.3985 times
Wed 31 December 2025 19.27 (-49.79%) 38.27 17.61 - 48.81 1.3766 times
Tue 31 December 2024 38.38 (142.6%) 15.49 13.71 - 40.31 1.026 times
Fri 29 December 2023 15.82 (-22.3%) 20.52 13.12 - 25.49 0.7281 times
Fri 30 December 2022 20.36 (-11.21%) 23.23 9.47 - 23.23 1.037 times
Fri 31 December 2021 22.93 (94.49%) 12.00 11.70 - 45.00 2.2808 times
Thu 31 December 2020 11.79 (0%) 12.70 9.67 - 14.38 0.153 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of 360Finance

Tomorrow's movement Prediction of 360 Finance QFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 Finance QFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 360Finance (QFIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 360Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 360Finance in short term but the buy signal is initial and weak.

360Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 360Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and 360Finance QFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360Finance QFIN stock. Volume based technical analysis of 360Finance QFIN stock is negative.

360Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.28
20 day DMA 13.26
35 day DMA 13.31
50 day DMA 13.48
100 day DMA 15.13
150 day DMA 17.55
200 day DMA 20.9

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1613.3413.46
12 day EMA13.2413.3213.36
20 day EMA13.313.3513.38
35 day EMA13.413.4413.46
50 day EMA13.5613.5913.61

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.3113.33
12 day SMA13.2813.2713.26
20 day SMA13.2613.3313.37
35 day SMA13.3113.3113.31
50 day SMA13.4813.5213.56
100 day SMA15.1315.215.26
150 day SMA17.5517.6617.77
200 day SMA20.921.0121.15

Videos related to: 360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top