Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.17 and 55.24
| Intraday Target 1 | 53.92 |
| Intraday Target 2 | 54.41 |
| Intraday Target 3 | 54.99 |
| Intraday Target 4 | 55.48 |
| Intraday Target 5 | 56.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.90 (2.48%) | 55.19 | 54.50 - 55.57 | 0.4415 times | Mon 13 July 2026 | 53.57 (-3.75%) | 54.48 | 53.29 - 54.69 | 0.5602 times | Fri 10 July 2026 | 55.66 (-1.63%) | 56.27 | 55.31 - 56.27 | 0.3916 times | Thu 09 July 2026 | 56.58 (2.89%) | 56.70 | 56.18 - 57.26 | 0.421 times | Wed 08 July 2026 | 54.99 (-0.25%) | 54.33 | 53.38 - 55.05 | 1.1266 times | Tue 07 July 2026 | 55.13 (-6.02%) | 57.01 | 54.54 - 57.08 | 0.5608 times | Mon 06 July 2026 | 58.66 (3.44%) | 57.50 | 57.50 - 59.55 | 3.7086 times | Thu 02 July 2026 | 56.71 (-4.93%) | 60.13 | 55.77 - 61.06 | 1.6877 times | Wed 01 July 2026 | 59.65 (-2.72%) | 60.23 | 59.60 - 61.49 | 0.5418 times | Tue 30 June 2026 | 61.32 (4.13%) | 59.54 | 59.54 - 61.56 | 0.5602 times | Mon 29 June 2026 | 58.89 (2.6%) | 57.96 | 56.66 - 59.03 | 1.4328 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 54.1 and 56.38
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 55.88 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.90 (-1.37%) | 54.48 | 53.29 - 55.57 | 0.2062 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2779 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8691 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8892 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8379 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5253 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0342 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8662 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.459 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.035 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.3139 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 50 and 58.2
| Monthly Target 1 | 48.36 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 56.56 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.90 (-10.47%) | 60.23 | 53.29 - 61.49 | 0.7227 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.747 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8084 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.226 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6164 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.49 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9136 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6132 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9686 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.8941 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1631 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 49.11 and 74.99
| Yearly Target 1 | 29.93 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 55.806666666667 |
| Yearly Target 4 | 68.29 |
| Yearly Target 5 | 81.69 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 54.90 (23.12%) | 45.22 | 43.32 - 69.20 | 0.3896 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.437 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.718 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8436 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3758 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.5454 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6906 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 55.14 |
| 12 day DMA | 56.96 |
| 20 day DMA | 59.08 |
| 35 day DMA | 61.24 |
| 50 day DMA | 60.94 |
| 100 day DMA | 55.43 |
| 150 day DMA | 52.94 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.42 | 56.35 |
| 12 day EMA | 56.85 | 57.2 | 57.86 |
| 20 day EMA | 58.12 | 58.46 | 58.98 |
| 35 day EMA | 59.19 | 59.44 | 59.79 |
| 50 day EMA | 60.03 | 60.24 | 60.51 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.14 | 55.19 | 56.2 |
| 12 day SMA | 56.96 | 57.45 | 58.02 |
| 20 day SMA | 59.08 | 59.41 | 59.76 |
| 35 day SMA | 61.24 | 61.44 | 61.62 |
| 50 day SMA | 60.94 | 61.02 | 61.08 |
| 100 day SMA | 55.43 | 55.39 | 55.34 |
| 150 day SMA | 52.94 | 52.87 | 52.81 |
| 200 day SMA | 50.78 | 50.71 | 50.65 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
