Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.21 and 64.2
| Intraday Target 1 | 60.6 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.59 |
| Intraday Target 4 | 63.82 |
| Intraday Target 5 | 64.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.06 (0.67%) | 62.74 | 61.36 - 63.35 | 0.7167 times | Wed 13 May 2026 | 62.64 (3.35%) | 62.06 | 61.00 - 63.30 | 0.9219 times | Tue 12 May 2026 | 60.61 (-2.45%) | 61.15 | 58.67 - 61.47 | 1.182 times | Mon 11 May 2026 | 62.13 (3.88%) | 60.00 | 60.00 - 62.77 | 0.9024 times | Fri 08 May 2026 | 59.81 (2.08%) | 59.89 | 58.83 - 60.11 | 0.6669 times | Thu 07 May 2026 | 58.59 (-2.87%) | 60.59 | 58.21 - 60.65 | 1.624 times | Wed 06 May 2026 | 60.32 (1.06%) | 60.00 | 59.04 - 60.45 | 1.6507 times | Tue 05 May 2026 | 59.69 (1.89%) | 58.96 | 58.70 - 59.85 | 0.7524 times | Mon 04 May 2026 | 58.58 (-1.03%) | 59.56 | 57.72 - 59.60 | 0.7986 times | Fri 01 May 2026 | 59.19 (0.92%) | 58.55 | 57.81 - 59.38 | 0.7844 times | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.5854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 60.87 and 65.55
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.693333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.06 (5.43%) | 60.00 | 58.67 - 63.35 | 1.2949 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.9104 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 1.3509 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 2.4395 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.481 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.518 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.695 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.4692 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.3953 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.4458 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.6799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 60.39 and 66.02
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 61.376666666667 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.06 (7.52%) | 58.55 | 57.72 - 63.35 | 1.0839 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.4935 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7508 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5968 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.1129 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.7469 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.1799 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.0891 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.4168 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5293 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6099 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 53.19 and 73.22
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 56.576666666667 |
| Yearly Target 4 | 69.83 |
| Yearly Target 5 | 76.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 63.06 (41.42%) | 45.22 | 43.32 - 63.35 | 0.2196 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4482 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7365 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8653 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4111 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6108 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7084 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.7
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.34 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 60 |
| 20 day DMA | 58.28 |
| 35 day DMA | 53.98 |
| 50 day DMA | 51.93 |
| 100 day DMA | 50.41 |
| 150 day DMA | 48.6 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.76 | 61.11 | 60.34 |
| 12 day EMA | 60.01 | 59.46 | 58.88 |
| 20 day EMA | 58.22 | 57.71 | 57.19 |
| 35 day EMA | 55.57 | 55.13 | 54.69 |
| 50 day EMA | 52.76 | 52.34 | 51.92 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.76 | 60.29 |
| 12 day SMA | 60 | 59.33 | 58.88 |
| 20 day SMA | 58.28 | 57.79 | 57.27 |
| 35 day SMA | 53.98 | 53.55 | 53.13 |
| 50 day SMA | 51.93 | 51.65 | 51.37 |
| 100 day SMA | 50.41 | 50.22 | 50.05 |
| 150 day SMA | 48.6 | 48.47 | 48.34 |
| 200 day SMA | 46.03 | 45.9 | 45.77 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
