ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 44.9 and 45.82

Intraday Target 144.68
Intraday Target 245.11
Intraday Target 345.6
Intraday Target 446.03
Intraday Target 546.52

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 27 March 2026 45.54 (-0.76%) 45.73 45.17 - 46.09 0.3814 times
Thu 26 March 2026 45.89 (-5.07%) 47.34 45.89 - 47.67 0.6367 times
Wed 25 March 2026 48.34 (1.34%) 48.25 48.00 - 48.87 0.9559 times
Tue 24 March 2026 47.70 (2.43%) 46.07 46.07 - 47.90 1.124 times
Mon 23 March 2026 46.57 (1.55%) 46.87 46.29 - 47.51 2.083 times
Fri 20 March 2026 45.86 (-4.2%) 47.65 45.48 - 47.84 0.8237 times
Thu 19 March 2026 47.87 (-0.48%) 46.84 46.31 - 48.21 0.8551 times
Tue 17 March 2026 48.10 (1.73%) 47.41 47.41 - 48.16 0.8516 times
Mon 16 March 2026 47.28 (1.72%) 47.39 46.94 - 47.91 1.8339 times
Fri 13 March 2026 46.48 (-0.68%) 47.31 46.24 - 47.80 0.4546 times
Thu 12 March 2026 46.80 (-2.68%) 47.34 46.72 - 47.58 0.8796 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 43.51 and 47.21

Weekly Target 142.83
Weekly Target 244.18
Weekly Target 346.526666666667
Weekly Target 447.88
Weekly Target 550.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 27 March 2026 45.54 (-0.7%) 46.87 45.17 - 48.87 0.9871 times
Fri 20 March 2026 45.86 (-1.33%) 47.39 45.48 - 48.21 0.8315 times
Fri 13 March 2026 46.48 (3.22%) 44.21 44.15 - 48.58 0.9379 times
Fri 06 March 2026 45.03 (-6.98%) 47.19 44.94 - 49.23 1.4302 times
Fri 27 February 2026 48.41 (-3.51%) 49.79 47.69 - 52.30 1.0345 times
Fri 20 February 2026 50.17 (-0.73%) 50.46 49.58 - 51.63 1.1072 times
Fri 13 February 2026 50.54 (0%) 49.95 49.47 - 51.00 0.1664 times
Fri 13 February 2026 50.54 (1.73%) 49.73 49.12 - 52.09 0.9165 times
Fri 06 February 2026 49.68 (0.85%) 48.91 47.19 - 51.48 0.9705 times
Fri 30 January 2026 49.26 (-2.49%) 50.49 49.04 - 52.08 1.6183 times
Fri 23 January 2026 50.52 (1.92%) 49.05 48.40 - 51.40 1.3133 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 42.31 and 47.39

Monthly Target 141.23
Monthly Target 243.38
Monthly Target 346.306666666667
Monthly Target 448.46
Monthly Target 551.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 45.54 (-5.93%) 47.19 44.15 - 49.23 0.7117 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.7132 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 1.2771 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.8571 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 1.354 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 1.3799 times
Tue 30 September 2025 41.96 (10.68%) 36.85 36.69 - 43.17 1.6259 times
Fri 29 August 2025 37.91 (7.42%) 34.72 34.27 - 38.65 0.6237 times
Thu 31 July 2025 35.29 (7.95%) 32.39 31.92 - 37.50 0.6999 times
Mon 30 June 2025 32.69 (8.21%) 30.25 29.57 - 33.23 0.7574 times
Fri 30 May 2025 30.21 (8.86%) 27.94 27.42 - 32.84 0.9219 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 44.85 and 53

Yearly Target 139.18
Yearly Target 242.36
Yearly Target 347.33
Yearly Target 450.51
Yearly Target 555.48

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 27 March 2026 45.54 (2.13%) 45.22 44.15 - 52.30 0.1023 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4575 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7557 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8829 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.462 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.6338 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.7058 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.09 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 46.81
12 day DMA 47.04
20 day DMA 47.34
35 day DMA 48.64
50 day DMA 49.06
100 day DMA 47.29
150 day DMA 45.48
200 day DMA 42.78

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.546.9847.53
12 day EMA47.0247.2947.54
20 day EMA47.4947.747.89
35 day EMA48.0348.1848.32
50 day EMA48.7948.9249.04

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8146.8747.27
12 day SMA47.0447.1447.07
20 day SMA47.3447.6547.93
35 day SMA48.6448.7648.89
50 day SMA49.0649.1449.2
100 day SMA47.2947.2947.3
150 day SMA45.4845.4245.36
200 day SMA42.7842.7142.64

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top