FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.66 and 49.59
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 48.86 |
| Intraday Target 3 | 49.386666666667 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 50.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.27 (-2.36%) | 49.91 | 48.98 - 49.91 | 2.4875 times | Fri 21 August 2026 | 50.46 (1.2%) | 50.36 | 50.16 - 50.80 | 1.2674 times | Thu 20 August 2026 | 49.86 (-1.89%) | 50.24 | 49.63 - 50.67 | 1.2769 times | Wed 19 August 2026 | 50.82 (-0.12%) | 51.18 | 49.95 - 51.33 | 0.5596 times | Tue 18 August 2026 | 50.88 (-4.29%) | 51.92 | 50.48 - 51.98 | 0.8425 times | Mon 17 August 2026 | 53.16 (-0.49%) | 53.79 | 53.05 - 53.84 | 0.498 times | Fri 14 August 2026 | 53.42 (0.66%) | 52.94 | 52.94 - 54.25 | 0.9245 times | Thu 13 August 2026 | 53.07 (-0.04%) | 52.95 | 52.94 - 54.00 | 0.9051 times | Wed 12 August 2026 | 53.09 (0.55%) | 54.26 | 53.00 - 54.38 | 0.7273 times | Tue 11 August 2026 | 52.80 (1.44%) | 52.80 | 52.55 - 53.29 | 0.5112 times | Mon 10 August 2026 | 52.05 (-1.46%) | 53.01 | 52.05 - 53.01 | 0.6148 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.66 and 49.59
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 49.386666666667 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.27 (-2.36%) | 49.91 | 48.98 - 49.91 | 0.4721 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.8435 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.699 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.2885 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.2149 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2487 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.1084 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.3152 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8945 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9152 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8624 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.03 and 54.62
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 50.813333333333 |
| Monthly Target 4 | 52.84 |
| Monthly Target 5 | 56.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.27 (0.02%) | 48.94 | 48.79 - 54.38 | 1.0368 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6823 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5173 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.5706 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0648 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5354 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4255 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7935 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5326 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8413 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.7766 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.3 and 72.18
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 38.66 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 64.54 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 49.27 (10.5%) | 45.22 | 43.32 - 69.20 | 0.5053 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4294 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7054 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8289 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3517 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.5009 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6785 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QCLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.26 |
| 12 day DMA | 51.81 |
| 20 day DMA | 51.03 |
| 35 day DMA | 51.95 |
| 50 day DMA | 54.61 |
| 100 day DMA | 56.38 |
| 150 day DMA | 53.87 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.92 | 51.15 |
| 12 day EMA | 51.11 | 51.45 | 51.63 |
| 20 day EMA | 51.6 | 51.84 | 51.98 |
| 35 day EMA | 53.17 | 53.4 | 53.57 |
| 50 day EMA | 54.62 | 54.84 | 55.02 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.26 | 51.04 | 51.63 |
| 12 day SMA | 51.81 | 52 | 52.07 |
| 20 day SMA | 51.03 | 51.05 | 50.99 |
| 35 day SMA | 51.95 | 52.22 | 52.4 |
| 50 day SMA | 54.61 | 54.84 | 54.97 |
| 100 day SMA | 56.38 | 56.35 | 56.28 |
| 150 day SMA | 53.87 | 53.87 | 53.87 |
| 200 day SMA | 51.8 | 51.78 | 51.76 |


