ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.66 and 49.59

Intraday Target 148.46
Intraday Target 248.86
Intraday Target 349.386666666667
Intraday Target 449.79
Intraday Target 550.32

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 24 August 2026 49.27 (-2.36%) 49.91 48.98 - 49.91 2.4875 times
Fri 21 August 2026 50.46 (1.2%) 50.36 50.16 - 50.80 1.2674 times
Thu 20 August 2026 49.86 (-1.89%) 50.24 49.63 - 50.67 1.2769 times
Wed 19 August 2026 50.82 (-0.12%) 51.18 49.95 - 51.33 0.5596 times
Tue 18 August 2026 50.88 (-4.29%) 51.92 50.48 - 51.98 0.8425 times
Mon 17 August 2026 53.16 (-0.49%) 53.79 53.05 - 53.84 0.498 times
Fri 14 August 2026 53.42 (0.66%) 52.94 52.94 - 54.25 0.9245 times
Thu 13 August 2026 53.07 (-0.04%) 52.95 52.94 - 54.00 0.9051 times
Wed 12 August 2026 53.09 (0.55%) 54.26 53.00 - 54.38 0.7273 times
Tue 11 August 2026 52.80 (1.44%) 52.80 52.55 - 53.29 0.5112 times
Mon 10 August 2026 52.05 (-1.46%) 53.01 52.05 - 53.01 0.6148 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 48.66 and 49.59

Weekly Target 148.46
Weekly Target 248.86
Weekly Target 349.386666666667
Weekly Target 449.79
Weekly Target 550.32

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 24 August 2026 49.27 (-2.36%) 49.91 48.98 - 49.91 0.4721 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 0.8435 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.699 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.2885 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.2149 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.2487 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.1084 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.3152 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8945 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.9152 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.8624 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 49.03 and 54.62

Monthly Target 145.22
Monthly Target 247.25
Monthly Target 350.813333333333
Monthly Target 452.84
Monthly Target 556.4

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 49.27 (0.02%) 48.94 48.79 - 54.38 1.0368 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.6823 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5173 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.5706 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0648 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5354 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4255 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7935 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5326 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8413 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.7766 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.3 and 72.18

Yearly Target 128.05
Yearly Target 238.66
Yearly Target 353.93
Yearly Target 464.54
Yearly Target 579.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 24 August 2026 49.27 (10.5%) 45.22 43.32 - 69.20 0.5053 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4294 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7054 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8289 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3517 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.5009 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6785 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QCLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.1 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 50.26
12 day DMA 51.81
20 day DMA 51.03
35 day DMA 51.95
50 day DMA 54.61
100 day DMA 56.38
150 day DMA 53.87
200 day DMA 51.8

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3750.9251.15
12 day EMA51.1151.4551.63
20 day EMA51.651.8451.98
35 day EMA53.1753.453.57
50 day EMA54.6254.8455.02

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2651.0451.63
12 day SMA51.815252.07
20 day SMA51.0351.0550.99
35 day SMA51.9552.2252.4
50 day SMA54.6154.8454.97
100 day SMA56.3856.3556.28
150 day SMA53.8753.8753.87
200 day SMA51.851.7851.76

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top