Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45 and 46.78
| Intraday Target 1 | 44.7 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 46.483333333333 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 48.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.89 (-5.07%) | 47.34 | 45.89 - 47.67 | 0.6065 times | Wed 25 March 2026 | 48.34 (1.34%) | 48.25 | 48.00 - 48.87 | 0.9105 times | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 1.0707 times | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 1.9842 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.7847 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.8145 times | Tue 17 March 2026 | 48.10 (1.73%) | 47.41 | 47.41 - 48.16 | 0.8112 times | Mon 16 March 2026 | 47.28 (1.72%) | 47.39 | 46.94 - 47.91 | 1.7469 times | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.433 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.8379 times | Wed 11 March 2026 | 48.09 (2.87%) | 47.41 | 47.41 - 48.58 | 0.697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 44.4 and 47.38
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 46.883333333333 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 49.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.89 (0.07%) | 46.87 | 45.89 - 48.87 | 0.9211 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8376 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.9447 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4407 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0421 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1153 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1676 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9232 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9776 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6301 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.3229 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 42.48 and 47.56
| Monthly Target 1 | 41.34 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 46.423333333333 |
| Monthly Target 4 | 48.7 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.89 (-5.21%) | 47.19 | 44.15 - 49.23 | 0.7002 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7141 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2787 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8582 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3557 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3816 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6279 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6245 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7008 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7584 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.923 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.02 and 53.17
| Yearly Target 1 | 39.3 |
| Yearly Target 2 | 42.59 |
| Yearly Target 3 | 47.446666666667 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 45.89 (2.92%) | 45.22 | 44.15 - 52.30 | 0.1018 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4575 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7558 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.883 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4621 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.634 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7058 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 47.14 |
| 20 day DMA | 47.65 |
| 35 day DMA | 48.76 |
| 50 day DMA | 49.14 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.42 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.53 | 47.13 |
| 12 day EMA | 47.29 | 47.54 | 47.39 |
| 20 day EMA | 47.7 | 47.89 | 47.84 |
| 35 day EMA | 48.18 | 48.32 | 48.32 |
| 50 day EMA | 48.84 | 48.96 | 48.99 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 47.27 | 47.22 |
| 12 day SMA | 47.14 | 47.07 | 46.97 |
| 20 day SMA | 47.65 | 47.93 | 48.03 |
| 35 day SMA | 48.76 | 48.89 | 48.92 |
| 50 day SMA | 49.14 | 49.2 | 49.21 |
| 100 day SMA | 47.29 | 47.3 | 47.28 |
| 150 day SMA | 45.42 | 45.36 | 45.28 |
| 200 day SMA | 42.71 | 42.64 | 42.55 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
