ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.62 and 51.81

Intraday Target 147.88
Intraday Target 249.17
Intraday Target 350.073333333333
Intraday Target 451.36
Intraday Target 552.26

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 1.0056 times
Fri 31 July 2026 49.26 (-0.26%) 51.28 49.11 - 51.31 1.4315 times
Thu 30 July 2026 49.39 (6.26%) 48.14 48.14 - 49.47 0.8202 times
Wed 29 July 2026 46.48 (-3.41%) 48.34 46.20 - 48.56 0.5813 times
Tue 28 July 2026 48.12 (-3.2%) 48.51 46.85 - 48.51 0.8916 times
Mon 27 July 2026 49.71 (0.91%) 49.87 48.28 - 50.32 1.4138 times
Fri 24 July 2026 49.26 (-4.53%) 51.59 48.97 - 51.59 1.12 times
Thu 23 July 2026 51.60 (-2.31%) 51.79 51.05 - 52.55 1.1521 times
Wed 22 July 2026 52.82 (-0.55%) 52.36 52.36 - 53.76 0.6687 times
Tue 21 July 2026 53.11 (3.63%) 52.30 52.00 - 53.33 0.9152 times
Mon 20 July 2026 51.25 (-1.9%) 52.57 51.22 - 52.75 1.4256 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 49.62 and 51.81

Weekly Target 147.88
Weekly Target 249.17
Weekly Target 350.073333333333
Weekly Target 451.36
Weekly Target 552.26

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 0.2279 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.1646 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.1971 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.0625 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.2609 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8575 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.8773 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.8267 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.505 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 1.0204 times
Fri 29 May 2026 66.31 (4.59%) 65.41 64.95 - 67.74 0.8546 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 49.62 and 51.81

Monthly Target 147.88
Monthly Target 249.17
Monthly Target 350.073333333333
Monthly Target 451.36
Monthly Target 552.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 50.45 (2.42%) 48.94 48.79 - 50.98 0.0826 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.8614 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.6789 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.7378 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1782 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5923 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4708 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.878 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5892 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.9308 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.8592 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.89 and 72.77

Yearly Target 128.44
Yearly Target 239.45
Yearly Target 354.323333333333
Yearly Target 465.33
Yearly Target 580.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 50.45 (13.14%) 45.22 43.32 - 69.20 0.4526 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4329 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7112 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8356 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3626 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.5212 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.684 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.29

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.05 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.74
12 day DMA 50.31
20 day DMA 52.07
35 day DMA 55.82
50 day DMA 58.32
100 day DMA 55.62
150 day DMA 53.42
200 day DMA 51.34

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5349.0748.98
12 day EMA50.5350.5550.79
20 day EMA52.1552.3352.65
35 day EMA54.7655.0155.35
50 day EMA57.5257.8158.16

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7448.5948.59
12 day SMA50.3150.4550.91
20 day SMA52.0752.4952.86
35 day SMA55.8256.1156.34
50 day SMA58.3258.5158.67
100 day SMA55.6255.5755.55
150 day SMA53.4253.3953.37
200 day SMA51.3451.3151.28

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top