Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.05 and 62.13
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.42 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.17 (-6.27%) | 62.04 | 61.01 - 63.09 | 0.6229 times | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 1.1056 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.5022 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.5725 times | Tue 16 June 2026 | 61.67 (-2.84%) | 63.39 | 61.65 - 64.41 | 0.3813 times | Mon 15 June 2026 | 63.47 (3.22%) | 61.56 | 61.49 - 64.02 | 0.5662 times | Fri 12 June 2026 | 61.49 (1.67%) | 60.78 | 60.58 - 61.94 | 0.3724 times | Thu 11 June 2026 | 60.48 (5.66%) | 58.27 | 57.96 - 60.66 | 1.1038 times | Wed 10 June 2026 | 57.24 (-4.82%) | 59.21 | 57.07 - 60.31 | 1.8705 times | Tue 09 June 2026 | 60.14 (-2.26%) | 62.44 | 57.15 - 63.18 | 0.9026 times | Mon 08 June 2026 | 61.53 (0.23%) | 62.77 | 61.31 - 63.05 | 3.0729 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 58.79 and 63.4
| Weekly Target 1 | 57.99 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 67.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.17 (-4.78%) | 64.69 | 61.01 - 65.62 | 0.3262 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.7591 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.3818 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9369 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.7847 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3217 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.9376 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.1903 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.8417 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.52 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.2997 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 53.06 and 65.19
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 55.76 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 67.89 |
| Monthly Target 5 | 74.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.17 (-7.75%) | 65.20 | 57.07 - 69.20 | 1.385 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7921 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.215 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6108 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4855 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9054 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6076 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9599 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.886 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1526 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4306 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 52.25 and 78.13
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 46.59 |
| Yearly Target 3 | 57.896666666667 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 61.17 (37.18%) | 45.22 | 43.32 - 69.20 | 0.3367 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4405 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7237 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8504 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3867 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.5658 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6961 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.61
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.32 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 61.59 |
| 20 day DMA | 63.75 |
| 35 day DMA | 62.38 |
| 50 day DMA | 60.23 |
| 100 day DMA | 54.39 |
| 150 day DMA | 51.63 |
| 200 day DMA | 49.47 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.64 | 63.37 | 62.43 |
| 12 day EMA | 62.61 | 62.87 | 62.43 |
| 20 day EMA | 62.43 | 62.56 | 62.28 |
| 35 day EMA | 61.08 | 61.07 | 60.82 |
| 50 day EMA | 59.48 | 59.41 | 59.17 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63.13 | 62.38 |
| 12 day SMA | 61.59 | 62.14 | 62.39 |
| 20 day SMA | 63.75 | 63.87 | 63.71 |
| 35 day SMA | 62.38 | 62.32 | 62.13 |
| 50 day SMA | 60.23 | 60.01 | 59.68 |
| 100 day SMA | 54.39 | 54.28 | 54.13 |
| 150 day SMA | 51.63 | 51.53 | 51.41 |
| 200 day SMA | 49.47 | 49.35 | 49.22 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
