Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.94 and 50.36
| Intraday Target 1 | 47.52 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 49.943333333333 |
| Intraday Target 4 | 50.77 |
| Intraday Target 5 | 52.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-3.91%) | 51.42 | 49.12 - 51.54 | 0.8114 times | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.2998 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.5833 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 1.1773 times | Fri 06 February 2026 | 49.68 (4.74%) | 48.56 | 48.25 - 49.75 | 0.8818 times | Thu 05 February 2026 | 47.43 (-4.3%) | 48.30 | 47.19 - 48.96 | 1.1911 times | Wed 04 February 2026 | 49.56 (-1.94%) | 51.06 | 48.09 - 51.48 | 1.1803 times | Tue 03 February 2026 | 50.54 (2.25%) | 50.08 | 49.12 - 51.20 | 0.8374 times | Mon 02 February 2026 | 49.43 (0.35%) | 48.91 | 48.64 - 49.84 | 0.9186 times | Fri 30 January 2026 | 49.26 (-2.86%) | 50.19 | 49.04 - 50.79 | 1.1191 times | Thu 29 January 2026 | 50.71 (-2.22%) | 51.85 | 49.31 - 51.85 | 1.7437 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.66 and 50.63
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 50.126666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-1.03%) | 49.73 | 49.12 - 52.09 | 0.5742 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7428 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.2387 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.0052 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2318 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.6659 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2559 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4749 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.941 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8695 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.18 and 53.08
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 51.78 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (-0.18%) | 48.91 | 47.19 - 52.09 | 0.2988 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3046 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8756 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3831 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4096 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6608 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6371 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.715 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7737 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9417 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9874 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.2 and 54.07
| Yearly Target 1 | 41.96 |
| Yearly Target 2 | 45.56 |
| Yearly Target 3 | 48.826666666667 |
| Yearly Target 4 | 52.43 |
| Yearly Target 5 | 55.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.17 (10.27%) | 45.22 | 45.22 - 52.09 | 0.0598 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4603 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7604 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8883 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.471 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6501 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7102 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.71 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 50.23 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50 |
| 35 day DMA | 48.8 |
| 50 day DMA | 47.83 |
| 100 day DMA | 46.09 |
| 150 day DMA | 43.08 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.98 | 50.39 | 50 |
| 12 day EMA | 49.9 | 50.03 | 49.82 |
| 20 day EMA | 49.6 | 49.65 | 49.49 |
| 35 day EMA | 48.74 | 48.71 | 48.57 |
| 50 day EMA | 47.76 | 47.7 | 47.56 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.23 | 49.88 | 49.56 |
| 12 day SMA | 49.99 | 50.11 | 49.99 |
| 20 day SMA | 50 | 49.99 | 49.91 |
| 35 day SMA | 48.8 | 48.75 | 48.6 |
| 50 day SMA | 47.83 | 47.73 | 47.62 |
| 100 day SMA | 46.09 | 46.02 | 45.92 |
| 150 day SMA | 43.08 | 42.98 | 42.87 |
| 200 day SMA | 40.15 | 40.04 | 39.92 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
