Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.83 and 48.83
| Intraday Target 1 | 47.05 |
| Intraday Target 2 | 47.61 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 48.61 |
| Intraday Target 5 | 49.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.18 (1.75%) | 47.94 | 47.48 - 48.48 | 1.2553 times | Tue 03 March 2026 | 47.35 (-3.68%) | 47.17 | 46.37 - 47.96 | 1.2317 times | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 1.039 times | Fri 27 February 2026 | 48.41 (-3.95%) | 49.27 | 47.69 - 49.27 | 0.6836 times | Thu 26 February 2026 | 50.40 (-2.53%) | 51.12 | 49.38 - 51.12 | 0.4673 times | Wed 25 February 2026 | 51.71 (0.43%) | 51.60 | 51.60 - 52.30 | 0.8526 times | Tue 24 February 2026 | 51.49 (2.24%) | 50.35 | 50.27 - 51.93 | 0.7805 times | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 1.5511 times | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.1534 times | Thu 19 February 2026 | 50.40 (-1.41%) | 50.38 | 49.86 - 50.65 | 0.9856 times | Wed 18 February 2026 | 51.12 (0.81%) | 50.95 | 50.72 - 51.63 | 1.6505 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 47.28 and 50.14
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.926666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.79 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.18 (-0.48%) | 47.19 | 46.37 - 49.23 | 0.7159 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.8802 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.942 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1416 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.7797 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.8257 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.3768 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.1173 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.3692 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.8517 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.396 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.28 and 50.14
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.926666666667 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.18 (-0.48%) | 47.19 | 46.37 - 49.23 | 0.1517 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7562 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3541 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.9088 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4356 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4631 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7239 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6613 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7421 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8031 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9775 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.7 and 53.78
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 48.566666666667 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 48.18 (8.05%) | 45.22 | 45.22 - 52.30 | 0.081 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4589 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.758 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8856 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4665 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.642 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.708 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.64 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.96 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.99 |
| 50 day DMA | 49.12 |
| 100 day DMA | 47.11 |
| 150 day DMA | 44.38 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.95 | 49.75 |
| 12 day EMA | 49.47 | 49.7 | 50.13 |
| 20 day EMA | 49.65 | 49.8 | 50.06 |
| 35 day EMA | 49.26 | 49.32 | 49.44 |
| 50 day EMA | 48.71 | 48.73 | 48.79 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 49.41 | 50.23 |
| 12 day SMA | 49.96 | 50.15 | 50.42 |
| 20 day SMA | 49.96 | 50.02 | 50.18 |
| 35 day SMA | 49.99 | 50.03 | 50.08 |
| 50 day SMA | 49.12 | 49.08 | 49.03 |
| 100 day SMA | 47.11 | 47.06 | 47.03 |
| 150 day SMA | 44.38 | 44.3 | 44.22 |
| 200 day SMA | 41.6 | 41.52 | 41.45 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
