Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.37 and 51.63
| Intraday Target 1 | 48.77 |
| Intraday Target 2 | 49.97 |
| Intraday Target 3 | 51.03 |
| Intraday Target 4 | 52.23 |
| Intraday Target 5 | 53.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.17 (1.29%) | 51.46 | 49.83 - 52.09 | 1.1889 times | Tue 10 February 2026 | 50.52 (-0.14%) | 50.32 | 50.09 - 51.41 | 0.5335 times | Mon 09 February 2026 | 50.59 (1.83%) | 49.73 | 49.26 - 50.68 | 1.0769 times | Fri 06 February 2026 | 49.68 (4.74%) | 48.56 | 48.25 - 49.75 | 0.8066 times | Thu 05 February 2026 | 47.43 (-4.3%) | 48.30 | 47.19 - 48.96 | 1.0895 times | Wed 04 February 2026 | 49.56 (-1.94%) | 51.06 | 48.09 - 51.48 | 1.0797 times | Tue 03 February 2026 | 50.54 (2.25%) | 50.08 | 49.12 - 51.20 | 0.766 times | Mon 02 February 2026 | 49.43 (0.35%) | 48.91 | 48.64 - 49.84 | 0.8402 times | Fri 30 January 2026 | 49.26 (-2.86%) | 50.19 | 49.04 - 50.79 | 1.0237 times | Thu 29 January 2026 | 50.71 (-2.22%) | 51.85 | 49.31 - 51.85 | 1.595 times | Wed 28 January 2026 | 51.86 (2.61%) | 51.37 | 51.22 - 52.08 | 1.2589 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.22 and 53.05
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.84 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 53.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.17 (3%) | 49.73 | 49.26 - 52.09 | 0.4594 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7519 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.2537 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.0175 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.2468 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.6862 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.2712 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4807 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9525 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8801 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.9375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 49.18 and 54.08
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 50.15 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.17 (3.88%) | 48.91 | 47.19 - 52.09 | 0.2722 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3081 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.878 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3869 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4134 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6654 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6389 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7169 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7759 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9443 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9901 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 48.2 and 55.07
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 46.9 |
| Yearly Target 3 | 49.493333333333 |
| Yearly Target 4 | 53.77 |
| Yearly Target 5 | 56.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.17 (14.76%) | 45.22 | 45.22 - 52.09 | 0.0588 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4603 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7605 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8885 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4712 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6504 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.7103 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.99 |
| 35 day DMA | 48.75 |
| 50 day DMA | 47.73 |
| 100 day DMA | 46.02 |
| 150 day DMA | 42.98 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50 | 49.74 |
| 12 day EMA | 50.03 | 49.82 | 49.69 |
| 20 day EMA | 49.65 | 49.49 | 49.38 |
| 35 day EMA | 48.71 | 48.57 | 48.45 |
| 50 day EMA | 47.61 | 47.46 | 47.33 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.56 | 49.56 |
| 12 day SMA | 50.11 | 49.99 | 49.99 |
| 20 day SMA | 49.99 | 49.91 | 49.84 |
| 35 day SMA | 48.75 | 48.6 | 48.45 |
| 50 day SMA | 47.73 | 47.62 | 47.5 |
| 100 day SMA | 46.02 | 45.92 | 45.82 |
| 150 day SMA | 42.98 | 42.87 | 42.76 |
| 200 day SMA | 40.04 | 39.92 | 39.8 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
