ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 56.51 and 58.03

Intraday Target 156.21
Intraday Target 256.8
Intraday Target 357.726666666667
Intraday Target 458.32
Intraday Target 559.25

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 57.40 (-5.56%) 58.65 57.13 - 58.65 0.9748 times
Thu 25 June 2026 60.78 (0.43%) 62.07 59.64 - 62.09 1.1387 times
Wed 24 June 2026 60.52 (-1.06%) 61.54 59.56 - 61.86 0.8184 times
Tue 23 June 2026 61.17 (-6.27%) 62.04 61.01 - 63.09 0.719 times
Mon 22 June 2026 65.26 (1.59%) 64.69 64.32 - 65.62 1.2762 times
Thu 18 June 2026 64.24 (5.26%) 62.99 62.20 - 64.32 1.7341 times
Wed 17 June 2026 61.03 (-1.04%) 62.05 60.97 - 63.25 1.8152 times
Tue 16 June 2026 61.67 (-2.84%) 63.39 61.65 - 64.41 0.4401 times
Mon 15 June 2026 63.47 (3.22%) 61.56 61.49 - 64.02 0.6536 times
Fri 12 June 2026 61.49 (1.67%) 60.78 60.58 - 61.94 0.4299 times
Thu 11 June 2026 60.48 (5.66%) 58.27 57.96 - 60.66 1.2741 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 53.02 and 61.51

Weekly Target 151.56
Weekly Target 254.48
Weekly Target 360.05
Weekly Target 462.97
Weekly Target 568.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.7687 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.7243 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.3186 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 0.8941 times
Fri 29 May 2026 66.31 (4.59%) 65.41 64.95 - 67.74 0.7488 times
Fri 22 May 2026 63.40 (3.63%) 61.22 55.87 - 63.85 1.2613 times
Fri 15 May 2026 61.18 (2.29%) 60.00 58.67 - 63.35 0.8947 times
Fri 08 May 2026 59.81 (1.05%) 59.56 57.72 - 60.65 1.1359 times
Fri 01 May 2026 59.19 (3.9%) 57.19 54.33 - 59.38 0.8032 times
Fri 24 April 2026 56.97 (6.03%) 53.60 53.42 - 57.77 1.4505 times
Fri 17 April 2026 53.73 (7.87%) 49.79 49.63 - 54.18 0.286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 51.17 and 63.3

Monthly Target 149.09
Monthly Target 253.25
Monthly Target 361.223333333333
Monthly Target 465.38
Monthly Target 573.35

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 57.40 (-13.44%) 65.20 57.07 - 69.20 1.5499 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.7578 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.1917 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5992 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4762 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.888 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.596 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.9415 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.8691 times
Tue 30 September 2025 41.96 (10.68%) 36.85 36.69 - 43.17 1.1306 times
Fri 29 August 2025 37.91 (7.42%) 34.72 34.27 - 38.65 0.4224 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 50.36 and 76.24

Yearly Target 130.76
Yearly Target 244.08
Yearly Target 356.64
Yearly Target 469.96
Yearly Target 582.52

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 57.40 (28.73%) 45.22 43.32 - 69.20 0.3465 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4399 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7227 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8491 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3847 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.562 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6951 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QCLN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Trust QCLN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.61

Munafa value: -5 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.92 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 61.03
12 day DMA 61.23
20 day DMA 62.71
35 day DMA 62.38
50 day DMA 60.71
100 day DMA 54.65
150 day DMA 51.93
200 day DMA 49.8

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1761.5561.93
12 day EMA61.3462.0662.29
20 day EMA61.6762.1262.26
35 day EMA60.8561.0561.07
50 day EMA59.96059.97

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0362.3962.44
12 day SMA61.2361.4661.52
20 day SMA62.7163.1863.46
35 day SMA62.3862.4662.43
50 day SMA60.7160.660.43
100 day SMA54.6554.5854.49
150 day SMA51.9351.8451.72
200 day SMA49.849.749.58

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top