Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.58 and 47.14
| Intraday Target 1 | 45.28 |
| Intraday Target 2 | 45.88 |
| Intraday Target 3 | 46.84 |
| Intraday Target 4 | 47.44 |
| Intraday Target 5 | 48.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.3422 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.6621 times | Wed 11 March 2026 | 48.09 (2.87%) | 47.41 | 47.41 - 48.58 | 0.5508 times | Mon 09 March 2026 | 46.75 (3.82%) | 44.21 | 44.15 - 46.90 | 2.1502 times | Fri 06 March 2026 | 45.03 (-4.33%) | 45.76 | 44.94 - 46.45 | 1.6229 times | Thu 05 March 2026 | 47.07 (-2.3%) | 47.53 | 46.36 - 48.13 | 0.7031 times | Wed 04 March 2026 | 48.18 (1.75%) | 47.94 | 47.48 - 48.48 | 1.1835 times | Tue 03 March 2026 | 47.35 (-3.68%) | 47.17 | 46.37 - 47.96 | 1.1612 times | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 0.9796 times | Fri 27 February 2026 | 48.41 (-3.95%) | 49.27 | 47.69 - 49.27 | 0.6445 times | Thu 26 February 2026 | 50.40 (-2.53%) | 51.12 | 49.38 - 51.12 | 0.4406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.32 and 49.75
| Weekly Target 1 | 41.97 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.403333333333 |
| Weekly Target 4 | 48.66 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.8446 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.288 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.9317 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.9971 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1498 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.8254 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.874 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.4574 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.1827 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.4493 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.9601 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 42.78 and 47.86
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.62 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-3.99%) | 47.19 | 44.15 - 49.23 | 0.4154 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7359 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3178 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8845 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3972 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4239 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6777 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6436 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7222 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7816 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9513 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.32 and 53.47
| Yearly Target 1 | 39.49 |
| Yearly Target 2 | 42.99 |
| Yearly Target 3 | 47.643333333333 |
| Yearly Target 4 | 51.14 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (4.24%) | 45.22 | 44.15 - 52.30 | 0.0907 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4582 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.757 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8844 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.4645 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.6382 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.707 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.95 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.47 |
| 50 day DMA | 49.18 |
| 100 day DMA | 47.18 |
| 150 day DMA | 44.85 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 47.17 | 47.36 |
| 12 day EMA | 47.75 | 47.98 | 48.19 |
| 20 day EMA | 48.33 | 48.53 | 48.71 |
| 35 day EMA | 48.61 | 48.74 | 48.85 |
| 50 day EMA | 48.66 | 48.75 | 48.83 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.75 | 47.02 |
| 12 day SMA | 47.95 | 48.37 | 48.67 |
| 20 day SMA | 49.04 | 49.17 | 49.39 |
| 35 day SMA | 49.47 | 49.6 | 49.7 |
| 50 day SMA | 49.18 | 49.15 | 49.12 |
| 100 day SMA | 47.18 | 47.17 | 47.16 |
| 150 day SMA | 44.85 | 44.78 | 44.7 |
| 200 day SMA | 42.05 | 41.97 | 41.89 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
