Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.84 and 44.48
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 43.206666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (-2.95%) | 43.08 | 42.31 - 43.95 | 0.7342 times | Thu 29 October 2026 | 44.68 (-0.87%) | 44.38 | 44.37 - 45.08 | 0.3306 times | Wed 28 October 2026 | 45.07 (-0.24%) | 45.23 | 44.25 - 45.23 | 1.4262 times | Tue 27 October 2026 | 45.18 (4.66%) | 43.77 | 43.73 - 45.34 | 1.1543 times | Mon 26 October 2026 | 43.17 (1.39%) | 42.71 | 42.57 - 43.68 | 0.6893 times | Fri 23 October 2026 | 42.58 (-1.59%) | 42.71 | 41.89 - 42.79 | 1.5704 times | Thu 22 October 2026 | 43.27 (-4.69%) | 44.02 | 42.89 - 44.36 | 0.7897 times | Wed 21 October 2026 | 45.40 (2.58%) | 44.98 | 44.94 - 45.63 | 1.5337 times | Tue 20 October 2026 | 44.26 (1.05%) | 43.46 | 43.11 - 44.77 | 1.0224 times | Mon 19 October 2026 | 43.80 (0.71%) | 44.29 | 43.60 - 44.30 | 0.7492 times | Fri 16 October 2026 | 43.49 (-3.4%) | 44.86 | 43.38 - 45.09 | 1.6288 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 42.84 and 45.87
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.67 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (1.83%) | 42.71 | 42.31 - 45.34 | 0.5705 times | Fri 23 October 2026 | 42.58 (-2.09%) | 44.29 | 41.89 - 45.63 | 0.7456 times | Fri 16 October 2026 | 43.49 (-10.05%) | 48.25 | 43.38 - 48.25 | 1.4862 times | Fri 09 October 2026 | 48.35 (-3.44%) | 49.91 | 47.39 - 51.00 | 1.2083 times | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.6957 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.7529 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.785 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 1.0059 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 1.1913 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.5587 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.5121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 38.07 and 47.18
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 48.94 |
| Monthly Target 5 | 54.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (-10.17%) | 48.45 | 41.89 - 51.00 | 0.7453 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.6709 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1641 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6446 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.4834 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.5355 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.041 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5234 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.416 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7757 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5206 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 28.97 and 56.28
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 33.77 |
| Yearly Target 3 | 51.483333333333 |
| Yearly Target 4 | 61.08 |
| Yearly Target 5 | 78.79 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.36 (-2.76%) | 45.22 | 41.89 - 69.20 | 0.5912 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4237 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.6961 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8179 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3338 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.4678 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6696 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 44.11 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.66 |
| 100 day DMA | 51.31 |
| 150 day DMA | 53.41 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.51 | 44.43 |
| 12 day EMA | 44.63 | 44.86 | 44.89 |
| 20 day EMA | 45.39 | 45.6 | 45.7 |
| 35 day EMA | 46.49 | 46.67 | 46.79 |
| 50 day EMA | 47.65 | 47.82 | 47.95 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.14 | 43.85 |
| 12 day SMA | 44.11 | 44.24 | 44.45 |
| 20 day SMA | 45.78 | 46.11 | 46.31 |
| 35 day SMA | 46.91 | 47.08 | 47.19 |
| 50 day SMA | 47.66 | 47.79 | 47.91 |
| 100 day SMA | 51.31 | 51.48 | 51.65 |
| 150 day SMA | 53.41 | 53.42 | 53.43 |
| 200 day SMA | 52.31 | 52.34 | 52.36 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
