Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.18 and 46.15
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.42 |
| Intraday Target 3 | 45.896666666667 |
| Intraday Target 4 | 46.39 |
| Intraday Target 5 | 46.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (-0.95%) | 46.37 | 45.40 - 46.37 | 0.8424 times | Fri 05 December 2025 | 46.36 (0.13%) | 46.48 | 46.23 - 46.96 | 0.9108 times | Thu 04 December 2025 | 46.30 (2.28%) | 45.30 | 45.15 - 46.34 | 1.1343 times | Wed 03 December 2025 | 45.27 (1.46%) | 44.61 | 44.26 - 45.38 | 0.665 times | Tue 02 December 2025 | 44.62 (0.84%) | 44.42 | 44.18 - 45.11 | 0.6585 times | Mon 01 December 2025 | 44.25 (-2.58%) | 44.68 | 44.24 - 44.95 | 0.9932 times | Fri 28 November 2025 | 45.42 (2.18%) | 44.86 | 44.64 - 45.49 | 1.0167 times | Wed 26 November 2025 | 44.45 (2.51%) | 43.59 | 43.56 - 44.80 | 1.1642 times | Tue 25 November 2025 | 43.36 (1.59%) | 42.62 | 41.95 - 43.42 | 0.4629 times | Mon 24 November 2025 | 42.68 (2.57%) | 41.87 | 41.86 - 42.78 | 2.152 times | Fri 21 November 2025 | 41.61 (1.24%) | 41.12 | 39.83 - 41.99 | 1.2048 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.18 and 46.15
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 45.896666666667 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (-0.95%) | 46.37 | 45.40 - 46.37 | 0.1581 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8185 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.8999 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.8855 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.8079 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.7936 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5174 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.328 times | Fri 24 October 2025 | 46.16 (1.38%) | 46.22 | 43.19 - 46.78 | 0.8433 times | Fri 17 October 2025 | 45.53 (7.76%) | 44.09 | 43.96 - 47.77 | 0.9479 times | Fri 10 October 2025 | 42.25 (-2.56%) | 44.14 | 42.25 - 44.55 | 1.192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.05 and 47.83
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.41 |
| Monthly Target 3 | 45.686666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (1.1%) | 44.68 | 44.18 - 46.96 | 0.2601 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4348 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4623 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7229 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.661 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7417 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.8027 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9769 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 1.0243 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.9133 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 34.97 and 58.72
| Yearly Target 1 | 15.49 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 39.236666666667 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 62.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.92 (35.34%) | 34.09 | 24.02 - 47.77 | 0.3791 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.6596 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.7706 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.276 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.2988 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.3 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.72 |
| 100 day DMA | 41.23 |
| 150 day DMA | 38.17 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 45.57 | 45.17 |
| 12 day EMA | 44.97 | 44.8 | 44.52 |
| 20 day EMA | 44.73 | 44.61 | 44.43 |
| 35 day EMA | 44.49 | 44.41 | 44.29 |
| 50 day EMA | 44.59 | 44.54 | 44.47 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 45.36 | 45.17 |
| 12 day SMA | 44.28 | 44.02 | 43.71 |
| 20 day SMA | 44.3 | 44.29 | 44.27 |
| 35 day SMA | 44.97 | 44.95 | 44.95 |
| 50 day SMA | 44.72 | 44.64 | 44.55 |
| 100 day SMA | 41.23 | 41.13 | 41.02 |
| 150 day SMA | 38.17 | 38.06 | 37.93 |
| 200 day SMA | 35.68 | 35.62 | 35.56 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
