ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.03 and 50.05

Intraday Target 148.25
Intraday Target 248.78
Intraday Target 349.27
Intraday Target 449.8
Intraday Target 550.29

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (2.22%) 48.74 48.74 - 49.76 0.783 times
Thu 24 September 2026 48.24 (-2.03%) 48.03 47.58 - 48.52 0.9773 times
Wed 23 September 2026 49.24 (-1.24%) 49.76 48.91 - 49.78 1.0169 times
Tue 22 September 2026 49.86 (1.94%) 49.28 49.00 - 49.92 0.655 times
Mon 21 September 2026 48.91 (2.28%) 48.54 48.19 - 49.08 1.4636 times
Fri 18 September 2026 47.82 (-0.58%) 48.38 47.44 - 48.55 0.4584 times
Thu 17 September 2026 48.10 (2.93%) 47.98 47.88 - 48.37 1.1018 times
Wed 16 September 2026 46.73 (-0.97%) 47.69 46.10 - 47.69 1.5323 times
Tue 15 September 2026 47.19 (-0.76%) 47.66 47.12 - 47.82 0.9901 times
Mon 14 September 2026 47.55 (-3.92%) 47.86 47.52 - 48.25 1.0215 times
Fri 11 September 2026 49.49 (2%) 49.09 48.95 - 49.72 2.185 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 48.45 and 50.79

Weekly Target 146.6
Weekly Target 247.95
Weekly Target 348.936666666667
Weekly Target 450.29
Weekly Target 551.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (3.12%) 48.54 47.58 - 49.92 0.5092 times
Fri 18 September 2026 47.82 (-3.37%) 47.86 46.10 - 48.55 0.5309 times
Fri 11 September 2026 49.49 (0.12%) 49.93 48.17 - 51.18 0.6804 times
Fri 04 September 2026 49.43 (1.1%) 48.69 47.48 - 49.47 0.8057 times
Fri 28 August 2026 48.89 (-3.11%) 49.91 48.69 - 50.59 1.0542 times
Fri 21 August 2026 50.46 (-5.54%) 53.79 49.63 - 53.84 1.0227 times
Fri 14 August 2026 53.42 (1.14%) 53.01 52.05 - 54.38 0.8475 times
Fri 07 August 2026 52.82 (7.23%) 48.94 48.79 - 53.34 1.5623 times
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.473 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.514 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 1.3439 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 47.71 and 52.79

Monthly Target 143.78
Monthly Target 246.55
Monthly Target 348.863333333333
Monthly Target 451.63
Monthly Target 553.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (0.82%) 48.02 46.10 - 51.18 0.6286 times
Mon 31 August 2026 48.91 (-0.71%) 48.94 48.62 - 54.38 1.1983 times
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.6929 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5269 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.5805 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0715 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5387 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4282 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.7985 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5359 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8466 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.32 and 72.2

Yearly Target 128.06
Yearly Target 238.69
Yearly Target 353.943333333333
Yearly Target 464.57
Yearly Target 579.82

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 49.31 (10.59%) 45.22 43.32 - 69.20 0.5473 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.4266 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.7009 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 0.8235 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.3429 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 2.4847 times
Thu 31 December 2020 70.23 (0%) 47.66 46.38 - 72.55 0.6741 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.19 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 49.11
12 day DMA 48.41
20 day DMA 48.7
35 day DMA 49.89
50 day DMA 50.1
100 day DMA 55.41
150 day DMA 53.69
200 day DMA 52.3

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.6948.91
12 day EMA48.7848.6848.76
20 day EMA4948.9749.05
35 day EMA49.5649.5849.66
50 day EMA50.3350.3750.46

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1148.8148.79
12 day SMA48.4148.4248.61
20 day SMA48.748.7648.84
35 day SMA49.8949.9550.04
50 day SMA50.150.1550.28
100 day SMA55.4155.555.61
150 day SMA53.6953.753.72
200 day SMA52.352.2952.27

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top