Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.23 and 45.93
| Intraday Target 1 | 45.11 |
| Intraday Target 2 | 45.35 |
| Intraday Target 3 | 45.813333333333 |
| Intraday Target 4 | 46.05 |
| Intraday Target 5 | 46.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.58 (-1.7%) | 45.65 | 45.58 - 46.28 | 2.3142 times | Fri 26 December 2025 | 46.37 (-0.6%) | 46.65 | 46.05 - 46.65 | 0.5274 times | Wed 24 December 2025 | 46.65 (0.32%) | 46.40 | 46.25 - 46.65 | 0.3192 times | Tue 23 December 2025 | 46.50 (-1.34%) | 46.88 | 46.16 - 46.96 | 0.6186 times | Mon 22 December 2025 | 47.13 (1.88%) | 46.77 | 46.59 - 47.51 | 1.1128 times | Fri 19 December 2025 | 46.26 (2.87%) | 45.01 | 45.01 - 46.37 | 0.695 times | Thu 18 December 2025 | 44.97 (3.71%) | 44.41 | 44.36 - 45.12 | 2.4621 times | Wed 17 December 2025 | 43.36 (-2.76%) | 44.98 | 43.35 - 45.36 | 0.6198 times | Tue 16 December 2025 | 44.59 (-0.58%) | 44.63 | 44.00 - 44.94 | 0.7554 times | Mon 15 December 2025 | 44.85 (-1.06%) | 45.74 | 44.85 - 45.77 | 0.5755 times | Fri 12 December 2025 | 45.33 (-2.77%) | 46.39 | 44.98 - 47.00 | 0.6716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.23 and 45.93
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 45.813333333333 |
| Weekly Target 4 | 46.05 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.58 (-1.7%) | 45.65 | 45.58 - 46.28 | 0.4131 times | Fri 26 December 2025 | 46.37 (0.24%) | 46.77 | 46.05 - 47.51 | 0.4602 times | Fri 19 December 2025 | 46.26 (2.05%) | 45.74 | 43.35 - 46.37 | 0.9119 times | Fri 12 December 2025 | 45.33 (-2.22%) | 46.37 | 44.98 - 47.00 | 0.8426 times | Fri 05 December 2025 | 46.36 (2.07%) | 44.68 | 44.18 - 46.96 | 0.8976 times | Fri 28 November 2025 | 45.42 (9.16%) | 41.87 | 41.86 - 45.49 | 0.9869 times | Fri 21 November 2025 | 41.61 (-4.06%) | 43.07 | 39.83 - 44.43 | 0.971 times | Fri 14 November 2025 | 43.37 (-5.14%) | 46.95 | 41.78 - 47.75 | 1.9825 times | Fri 07 November 2025 | 45.72 (-1.72%) | 45.18 | 43.78 - 47.73 | 1.9669 times | Fri 31 October 2025 | 46.52 (0%) | 45.75 | 45.75 - 46.60 | 0.5673 times | Fri 31 October 2025 | 46.52 (0.78%) | 46.78 | 45.34 - 47.55 | 1.4563 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 44.47 and 48.63
| Monthly Target 1 | 41.32 |
| Monthly Target 2 | 43.45 |
| Monthly Target 3 | 45.48 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 49.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.58 (0.35%) | 44.68 | 43.35 - 47.51 | 0.8081 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3541 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.38 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.626 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6238 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7575 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9219 times | Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9667 times | Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8619 times | Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9066 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 34.8 and 58.55
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 62.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 45.58 (34.34%) | 34.09 | 24.02 - 47.77 | 0.3964 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.6575 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.7682 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.2721 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.2917 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6141 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.68 |
| 20 day DMA | 45.64 |
| 35 day DMA | 44.91 |
| 50 day DMA | 45.19 |
| 100 day DMA | 42.59 |
| 150 day DMA | 39.58 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.3 | 46.26 |
| 12 day EMA | 45.82 | 45.86 | 45.77 |
| 20 day EMA | 45.58 | 45.58 | 45.5 |
| 35 day EMA | 45.5 | 45.49 | 45.44 |
| 50 day EMA | 45.34 | 45.33 | 45.29 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.58 | 46.3 |
| 12 day SMA | 45.68 | 45.72 | 45.67 |
| 20 day SMA | 45.64 | 45.63 | 45.53 |
| 35 day SMA | 44.91 | 44.92 | 44.94 |
| 50 day SMA | 45.19 | 45.2 | 45.22 |
| 100 day SMA | 42.59 | 42.49 | 42.36 |
| 150 day SMA | 39.58 | 39.48 | 39.38 |
| 200 day SMA | 36.78 | 36.7 | 36.61 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
