FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.19 and 49.72
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.28 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 49.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (0.61%) | 48.96 | 48.94 - 49.47 | 0.6474 times | Thu 03 September 2026 | 49.13 (1.3%) | 48.59 | 48.13 - 49.41 | 1.0443 times | Wed 02 September 2026 | 48.50 (0.64%) | 48.15 | 47.76 - 48.50 | 0.868 times | Tue 01 September 2026 | 48.19 (-1.47%) | 48.02 | 47.48 - 48.32 | 1.164 times | Mon 31 August 2026 | 48.91 (0.04%) | 48.69 | 48.62 - 49.01 | 0.6084 times | Fri 28 August 2026 | 48.89 (-3.28%) | 50.37 | 48.69 - 50.37 | 0.9825 times | Thu 27 August 2026 | 50.55 (1.32%) | 50.52 | 49.97 - 50.59 | 0.5524 times | Wed 26 August 2026 | 49.89 (-0.06%) | 49.95 | 49.38 - 50.52 | 0.4509 times | Tue 25 August 2026 | 49.92 (1.32%) | 49.99 | 49.33 - 50.10 | 0.6045 times | Mon 24 August 2026 | 49.27 (-2.36%) | 49.91 | 48.98 - 49.91 | 3.0776 times | Fri 21 August 2026 | 50.46 (1.2%) | 50.36 | 50.16 - 50.80 | 1.5681 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.46 and 50.45
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.793333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.6549 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 0.8569 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 0.8313 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.6889 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.2699 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.1973 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.2307 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.0924 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2962 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8816 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.9019 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.46 and 50.45
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.793333333333 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (1.06%) | 48.02 | 47.48 - 49.47 | 0.1889 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2545 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7723 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5985 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6547 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1218 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.564 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4483 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8359 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5611 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8863 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.38 and 72.26
| Yearly Target 1 | 28.1 |
| Yearly Target 2 | 38.77 |
| Yearly Target 3 | 53.983333333333 |
| Yearly Target 4 | 64.65 |
| Yearly Target 5 | 79.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.43 (10.85%) | 45.22 | 43.32 - 69.20 | 0.5233 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4282 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7035 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8265 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3479 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.4939 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6766 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.15 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.62 |
| 50 day DMA | 52.29 |
| 100 day DMA | 56.45 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.12 | 48.96 | 48.87 |
| 12 day EMA | 49.57 | 49.6 | 49.69 |
| 20 day EMA | 50.18 | 50.26 | 50.38 |
| 35 day EMA | 51.6 | 51.73 | 51.88 |
| 50 day EMA | 52.76 | 52.9 | 53.05 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.72 | 49.01 |
| 12 day SMA | 49.42 | 49.53 | 49.68 |
| 20 day SMA | 50.61 | 50.78 | 50.91 |
| 35 day SMA | 50.62 | 50.7 | 50.79 |
| 50 day SMA | 52.29 | 52.51 | 52.74 |
| 100 day SMA | 56.45 | 56.47 | 56.49 |
| 150 day SMA | 53.82 | 53.83 | 53.84 |
| 200 day SMA | 51.95 | 51.92 | 51.91 |


