FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.03 and 50.05
| Intraday Target 1 | 48.25 |
| Intraday Target 2 | 48.78 |
| Intraday Target 3 | 49.27 |
| Intraday Target 4 | 49.8 |
| Intraday Target 5 | 50.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.31 (2.22%) | 48.74 | 48.74 - 49.76 | 0.783 times | Thu 24 September 2026 | 48.24 (-2.03%) | 48.03 | 47.58 - 48.52 | 0.9773 times | Wed 23 September 2026 | 49.24 (-1.24%) | 49.76 | 48.91 - 49.78 | 1.0169 times | Tue 22 September 2026 | 49.86 (1.94%) | 49.28 | 49.00 - 49.92 | 0.655 times | Mon 21 September 2026 | 48.91 (2.28%) | 48.54 | 48.19 - 49.08 | 1.4636 times | Fri 18 September 2026 | 47.82 (-0.58%) | 48.38 | 47.44 - 48.55 | 0.4584 times | Thu 17 September 2026 | 48.10 (2.93%) | 47.98 | 47.88 - 48.37 | 1.1018 times | Wed 16 September 2026 | 46.73 (-0.97%) | 47.69 | 46.10 - 47.69 | 1.5323 times | Tue 15 September 2026 | 47.19 (-0.76%) | 47.66 | 47.12 - 47.82 | 0.9901 times | Mon 14 September 2026 | 47.55 (-3.92%) | 47.86 | 47.52 - 48.25 | 1.0215 times | Fri 11 September 2026 | 49.49 (2%) | 49.09 | 48.95 - 49.72 | 2.185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.45 and 50.79
| Weekly Target 1 | 46.6 |
| Weekly Target 2 | 47.95 |
| Weekly Target 3 | 48.936666666667 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.5092 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.5309 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.6804 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.8057 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.0542 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.0227 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.8475 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.5623 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.473 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.514 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.3439 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 47.71 and 52.79
| Monthly Target 1 | 43.78 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 48.863333333333 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.31 (0.82%) | 48.02 | 46.10 - 51.18 | 0.6286 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.1983 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.6929 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5269 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.5805 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0715 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5387 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4282 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.7985 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5359 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8466 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.32 and 72.2
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 38.69 |
| Yearly Target 3 | 53.943333333333 |
| Yearly Target 4 | 64.57 |
| Yearly Target 5 | 79.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 49.31 (10.59%) | 45.22 | 43.32 - 69.20 | 0.5473 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4266 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7009 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8235 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3429 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.4847 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6741 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.19
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 49.11 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.7 |
| 35 day DMA | 49.89 |
| 50 day DMA | 50.1 |
| 100 day DMA | 55.41 |
| 150 day DMA | 53.69 |
| 200 day DMA | 52.3 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.69 | 48.91 |
| 12 day EMA | 48.78 | 48.68 | 48.76 |
| 20 day EMA | 49 | 48.97 | 49.05 |
| 35 day EMA | 49.56 | 49.58 | 49.66 |
| 50 day EMA | 50.33 | 50.37 | 50.46 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.11 | 48.81 | 48.79 |
| 12 day SMA | 48.41 | 48.42 | 48.61 |
| 20 day SMA | 48.7 | 48.76 | 48.84 |
| 35 day SMA | 49.89 | 49.95 | 50.04 |
| 50 day SMA | 50.1 | 50.15 | 50.28 |
| 100 day SMA | 55.41 | 55.5 | 55.61 |
| 150 day SMA | 53.69 | 53.7 | 53.72 |
| 200 day SMA | 52.3 | 52.29 | 52.27 |


