Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.47 and 52
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.73 |
| Intraday Target 3 | 51.74 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 1.7066 times | Fri 17 July 2026 | 52.24 (0.1%) | 50.75 | 50.20 - 53.16 | 1.3897 times | Thu 16 July 2026 | 52.19 (-4.73%) | 53.60 | 51.62 - 53.93 | 1.655 times | Wed 15 July 2026 | 54.78 (-0.22%) | 55.41 | 53.45 - 55.75 | 1.4928 times | Tue 14 July 2026 | 54.90 (2.48%) | 55.19 | 54.50 - 55.57 | 0.4735 times | Mon 13 July 2026 | 53.57 (-3.75%) | 54.48 | 53.29 - 54.69 | 0.6009 times | Fri 10 July 2026 | 55.66 (-1.63%) | 56.27 | 55.31 - 56.27 | 0.42 times | Thu 09 July 2026 | 56.58 (2.89%) | 56.70 | 56.18 - 57.26 | 0.4515 times | Wed 08 July 2026 | 54.99 (-0.25%) | 54.33 | 53.38 - 55.05 | 1.2084 times | Tue 07 July 2026 | 55.13 (-6.02%) | 57.01 | 54.54 - 57.08 | 0.6015 times | Mon 06 July 2026 | 58.66 (3.44%) | 57.50 | 57.50 - 59.55 | 3.9778 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 50.47 and 52
| Weekly Target 1 | 50.21 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.74 |
| Weekly Target 4 | 52.26 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 0.3222 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 1.0596 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.2574 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8551 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8749 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8244 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.5008 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0176 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8523 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.4356 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0184 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.08 and 56.37
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.25 (-16.42%) | 60.23 | 50.20 - 61.49 | 1.1185 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.6725 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.7312 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1737 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5901 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.469 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8746 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.587 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9273 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.856 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1135 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 47.29 and 73.17
| Yearly Target 1 | 28.71 |
| Yearly Target 2 | 39.98 |
| Yearly Target 3 | 54.59 |
| Yearly Target 4 | 65.86 |
| Yearly Target 5 | 80.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.25 (14.94%) | 45.22 | 43.32 - 69.20 | 0.4113 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.4356 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.7156 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 0.8408 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.3712 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 2.537 times | Thu 31 December 2020 | 70.23 (0%) | 47.66 | 46.38 - 72.55 | 0.6884 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 53.07 |
| 12 day DMA | 54.72 |
| 20 day DMA | 57.08 |
| 35 day DMA | 59.73 |
| 50 day DMA | 60.4 |
| 100 day DMA | 55.51 |
| 150 day DMA | 53.11 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 53.49 | 54.12 |
| 12 day EMA | 54.68 | 55.3 | 55.86 |
| 20 day EMA | 56.25 | 56.78 | 57.26 |
| 35 day EMA | 57.97 | 58.37 | 58.73 |
| 50 day EMA | 59.56 | 59.9 | 60.21 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.07 | 53.54 | 54.22 |
| 12 day SMA | 54.72 | 55.42 | 56.18 |
| 20 day SMA | 57.08 | 57.73 | 58.17 |
| 35 day SMA | 59.73 | 60.18 | 60.58 |
| 50 day SMA | 60.4 | 60.58 | 60.73 |
| 100 day SMA | 55.51 | 55.5 | 55.48 |
| 150 day SMA | 53.11 | 53.08 | 53.04 |
| 200 day SMA | 50.99 | 50.94 | 50.89 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
