Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.97 and 66.85
| Intraday Target 1 | 65.82 |
| Intraday Target 2 | 66.12 |
| Intraday Target 3 | 66.7 |
| Intraday Target 4 | 67 |
| Intraday Target 5 | 67.58 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (-1.09%) | 67.28 | 66.40 - 67.28 | 0.6767 times | Thu 29 October 2026 | 67.15 (0.9%) | 67.47 | 66.98 - 67.80 | 1.1278 times | Wed 28 October 2026 | 66.55 (-0.54%) | 67.10 | 66.32 - 67.10 | 0.6015 times | Tue 27 October 2026 | 66.91 (-0.22%) | 67.09 | 66.91 - 67.12 | 0.2256 times | Mon 26 October 2026 | 67.06 (0.31%) | 66.94 | 66.94 - 67.53 | 1.2531 times | Fri 23 October 2026 | 66.85 (0.07%) | 66.39 | 66.35 - 66.85 | 0.401 times | Thu 22 October 2026 | 66.80 (2.66%) | 66.48 | 66.48 - 66.84 | 0.2757 times | Wed 21 October 2026 | 65.07 (-0.38%) | 65.42 | 64.98 - 65.43 | 3.2331 times | Tue 20 October 2026 | 65.32 (1.95%) | 64.41 | 64.41 - 65.38 | 1.6291 times | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.5764 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.4511 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 65.63 and 67.11
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.846666666667 |
| Weekly Target 4 | 67.37 |
| Weekly Target 5 | 68.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (-0.64%) | 66.94 | 66.32 - 67.80 | 0.4281 times | Fri 23 October 2026 | 66.85 (3.26%) | 64.45 | 64.01 - 66.85 | 0.6738 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.4004 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1878 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.5302 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5772 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.847 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.3977 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.6294 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.3284 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 2.121 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 64.89 and 69.33
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (3.44%) | 63.36 | 63.36 - 67.80 | 0.3889 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.3822 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5406 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0749 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1105 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.4975 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2508 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2452 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.302 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2074 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3212 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 61.04 and 76.05
| Yearly Target 1 | 49.23 |
| Yearly Target 2 | 57.83 |
| Yearly Target 3 | 64.243333333333 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 79.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 66.42 (17.23%) | 56.36 | 55.65 - 70.66 | 0.3096 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7584 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9576 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3395 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3218 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0136 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.2995 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.88 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 66.82 |
| 12 day DMA | 65.96 |
| 20 day DMA | 65.28 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.2 |
| 100 day DMA | 66.99 |
| 150 day DMA | 65.15 |
| 200 day DMA | 63.82 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 66.73 | 66.52 |
| 12 day EMA | 66.13 | 66.08 | 65.89 |
| 20 day EMA | 65.89 | 65.83 | 65.69 |
| 35 day EMA | 66.1 | 66.08 | 66.02 |
| 50 day EMA | 66.5 | 66.5 | 66.47 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.82 | 66.9 | 66.83 |
| 12 day SMA | 65.96 | 65.73 | 65.47 |
| 20 day SMA | 65.28 | 65.24 | 65.12 |
| 35 day SMA | 65.61 | 65.64 | 65.65 |
| 50 day SMA | 66.2 | 66.23 | 66.25 |
| 100 day SMA | 66.99 | 66.96 | 66.93 |
| 150 day SMA | 65.15 | 65.08 | 65.02 |
| 200 day SMA | 63.82 | 63.77 | 63.73 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
