Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.4 and 59.85
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.5 |
| Intraday Target 3 | 59.746666666667 |
| Intraday Target 4 | 59.95 |
| Intraday Target 5 | 60.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.71 (0.4%) | 59.87 | 59.54 - 59.99 | 0.9132 times | Tue 03 March 2026 | 59.47 (-0.42%) | 58.24 | 58.10 - 59.57 | 0.2922 times | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.6804 times | Fri 27 February 2026 | 58.74 (-4.49%) | 60.18 | 58.50 - 60.18 | 1.5251 times | Thu 26 February 2026 | 61.50 (0.36%) | 61.68 | 60.84 - 61.68 | 1.4521 times | Wed 25 February 2026 | 61.28 (2.1%) | 60.47 | 60.46 - 61.28 | 1.2785 times | Tue 24 February 2026 | 60.02 (0.12%) | 60.18 | 59.64 - 60.18 | 1.2603 times | Mon 23 February 2026 | 59.95 (-4.34%) | 62.38 | 59.75 - 62.38 | 0.9132 times | Fri 20 February 2026 | 62.67 (0.93%) | 61.86 | 61.86 - 62.68 | 0.4932 times | Thu 19 February 2026 | 62.09 (-0.35%) | 61.92 | 61.70 - 62.09 | 0.1918 times | Wed 18 February 2026 | 62.31 (-0.75%) | 62.81 | 62.31 - 63.03 | 1.7352 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.81 and 60.89
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.203333333333 |
| Weekly Target 4 | 60.5 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.71 (1.65%) | 58.15 | 57.91 - 59.99 | 0.6861 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5284 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9314 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2909 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6218 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7881 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8749 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.409 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0204 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8489 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.0877 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.81 and 60.89
| Monthly Target 1 | 57.12 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.203333333333 |
| Monthly Target 4 | 60.5 |
| Monthly Target 5 | 61.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.71 (1.65%) | 58.15 | 57.91 - 59.99 | 0.057 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4288 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3752 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4105 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2884 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5994 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3159 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9674 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6091 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9483 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3002 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 57.87 and 66.1
| Yearly Target 1 | 51.76 |
| Yearly Target 2 | 55.74 |
| Yearly Target 3 | 59.993333333333 |
| Yearly Target 4 | 63.97 |
| Yearly Target 5 | 68.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 59.71 (5.38%) | 56.36 | 56.02 - 64.25 | 0.0872 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8252 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9821 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3845 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3666 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0498 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3046 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.27 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 60.85 |
| 20 day DMA | 61.67 |
| 35 day DMA | 61.03 |
| 50 day DMA | 60.06 |
| 100 day DMA | 57.81 |
| 150 day DMA | 57.46 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.95 | 60.19 |
| 12 day EMA | 60.55 | 60.7 | 60.92 |
| 20 day EMA | 60.82 | 60.94 | 61.1 |
| 35 day EMA | 60.53 | 60.58 | 60.65 |
| 50 day EMA | 59.97 | 59.98 | 60 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 60.14 | 60.25 |
| 12 day SMA | 60.85 | 61.09 | 61.34 |
| 20 day SMA | 61.67 | 61.84 | 61.98 |
| 35 day SMA | 61.03 | 60.97 | 60.92 |
| 50 day SMA | 60.06 | 60.05 | 60.05 |
| 100 day SMA | 57.81 | 57.77 | 57.74 |
| 150 day SMA | 57.46 | 57.42 | 57.4 |
| 200 day SMA | 56.75 | 56.72 | 56.7 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
