ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 62.53 and 62.86

Intraday Target 162.47
Intraday Target 262.58
Intraday Target 362.8
Intraday Target 462.91
Intraday Target 563.13

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 20 April 2026 62.69 (0.11%) 63.02 62.69 - 63.02 0.4219 times
Fri 17 April 2026 62.62 (2.44%) 63.15 62.62 - 63.15 0.4641 times
Thu 16 April 2026 61.13 (-0.63%) 61.52 61.13 - 61.52 0.8861 times
Wed 15 April 2026 61.52 (-0.39%) 61.79 61.07 - 61.79 0.8439 times
Tue 14 April 2026 61.76 (-0.03%) 61.76 61.76 - 61.93 1.308 times
Mon 13 April 2026 61.78 (0.28%) 61.18 61.11 - 61.78 0.8017 times
Fri 10 April 2026 61.61 (-1.03%) 61.71 61.61 - 61.72 0.4219 times
Thu 09 April 2026 62.25 (1.58%) 61.06 61.06 - 62.44 2.5738 times
Wed 08 April 2026 61.28 (2.63%) 61.13 61.12 - 61.70 1.6034 times
Tue 07 April 2026 59.71 (0.22%) 59.34 59.34 - 59.71 0.6751 times
Mon 06 April 2026 59.58 (0.9%) 58.98 58.81 - 59.58 1.308 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 62.53 and 62.86

Weekly Target 162.47
Weekly Target 262.58
Weekly Target 362.8
Weekly Target 462.91
Weekly Target 563.13

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 20 April 2026 62.69 (0.11%) 63.02 62.69 - 63.02 0.0279 times
Fri 17 April 2026 62.62 (1.64%) 61.18 61.07 - 63.15 0.2848 times
Fri 10 April 2026 61.61 (4.34%) 58.98 58.81 - 62.44 0.4355 times
Thu 02 April 2026 59.05 (3.74%) 57.22 57.22 - 59.27 0.3043 times
Fri 27 March 2026 56.92 (1.01%) 58.09 56.83 - 58.82 1.1362 times
Fri 20 March 2026 56.35 (-0.7%) 57.47 55.65 - 57.47 0.3574 times
Fri 13 March 2026 56.75 (-1.8%) 56.37 55.90 - 57.60 1.9821 times
Fri 06 March 2026 57.79 (-1.62%) 58.15 56.60 - 59.99 2.3087 times
Fri 27 February 2026 58.74 (-6.27%) 62.38 58.50 - 62.38 1.9654 times
Fri 20 February 2026 62.67 (0.22%) 63.06 61.70 - 63.11 1.1976 times
Fri 13 February 2026 62.53 (0%) 61.96 61.53 - 62.59 0.3741 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 60.32 and 65.53

Monthly Target 156.05
Monthly Target 259.37
Monthly Target 361.26
Monthly Target 464.58
Monthly Target 566.47

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 62.69 (7.64%) 58.78 57.94 - 63.15 0.0581 times
Tue 31 March 2026 58.24 (-0.85%) 58.15 55.65 - 59.99 0.41 times
Fri 27 February 2026 58.74 (-2.31%) 61.17 58.50 - 64.25 0.4544 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 0.3976 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 0.4351 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.3057 times
Fri 31 October 2025 53.47 (-4.77%) 55.92 51.90 - 57.19 2.7547 times
Tue 30 September 2025 56.15 (-4.28%) 58.33 55.63 - 59.51 1.3945 times
Fri 29 August 2025 58.66 (8.37%) 53.73 52.63 - 59.26 1.0251 times
Thu 31 July 2025 54.13 (-0.13%) 54.05 53.89 - 58.09 2.7649 times
Mon 30 June 2025 54.20 (3%) 51.74 51.25 - 54.85 1.0049 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QABA are 59.17 and 67.77

Yearly Target 152.26
Yearly Target 257.48
Yearly Target 360.863333333333
Yearly Target 466.08
Yearly Target 569.46

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 20 April 2026 62.69 (10.64%) 56.36 55.65 - 64.25 0.1255 times
Wed 31 December 2025 56.66 (2%) 56.03 45.06 - 60.03 1.8151 times
Tue 31 December 2024 55.55 (11.48%) 49.53 42.52 - 64.30 0.9767 times
Fri 29 December 2023 49.83 (-5.25%) 53.01 34.59 - 55.65 1.3769 times
Fri 30 December 2022 52.59 (-10.89%) 59.35 47.90 - 63.67 1.359 times
Fri 31 December 2021 59.02 (31.83%) 45.00 43.81 - 62.11 1.044 times
Thu 31 December 2020 44.77 (0%) 34.48 33.89 - 45.33 0.3029 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QABA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.

Munafa value: 75 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.67 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 61.94
12 day DMA 61.25
20 day DMA 59.88
35 day DMA 59.1
50 day DMA 60.06
100 day DMA 59.27
150 day DMA 57.92
200 day DMA 57.62

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0861.7761.34
12 day EMA61.1960.9260.61
20 day EMA60.5360.360.06
35 day EMA60.4360.360.16
50 day EMA60.3660.2760.17

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9461.7661.56
12 day SMA61.2560.9360.57
20 day SMA59.8859.5759.27
35 day SMA59.159.0658.99
50 day SMA60.0660.0760.06
100 day SMA59.2759.1859.09
150 day SMA57.9257.8957.86
200 day SMA57.6257.5957.55

Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top