Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 59.68 and 61.24
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 60.07 |
| Intraday Target 3 | 60.836666666667 |
| Intraday Target 4 | 61.63 |
| Intraday Target 5 | 62.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-0.52%) | 61.60 | 60.04 - 61.60 | 5.1712 times | Mon 11 May 2026 | 61.19 (-1.8%) | 62.23 | 61.19 - 62.23 | 1.2671 times | Fri 08 May 2026 | 62.31 (0.1%) | 62.29 | 62.29 - 62.40 | 0.274 times | Thu 07 May 2026 | 62.25 (-0.53%) | 62.21 | 62.21 - 62.25 | 0.0685 times | Wed 06 May 2026 | 62.58 (0.89%) | 62.84 | 62.43 - 62.95 | 0.6164 times | Tue 05 May 2026 | 62.03 (1.49%) | 61.95 | 61.95 - 62.16 | 0.9932 times | Mon 04 May 2026 | 61.12 (-1.4%) | 61.20 | 61.12 - 61.20 | 0.2397 times | Fri 01 May 2026 | 61.99 (0.52%) | 61.57 | 61.57 - 62.22 | 0.4452 times | Thu 30 April 2026 | 61.67 (0.95%) | 60.80 | 60.80 - 61.67 | 0.4452 times | Wed 29 April 2026 | 61.09 (-2.35%) | 62.31 | 61.05 - 62.31 | 0.4795 times | Tue 28 April 2026 | 62.56 (0.77%) | 62.30 | 62.30 - 62.56 | 0.6849 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 59.36 and 61.55
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-2.31%) | 62.23 | 60.04 - 62.23 | 0.933 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.3176 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.3474 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.402 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.5062 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.7742 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.5409 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 2.0198 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.6354 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 3.5235 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 4.1042 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 59 and 61.91
| Monthly Target 1 | 58.38 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 62.53 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (-1.3%) | 61.57 | 60.04 - 62.95 | 0.0719 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1171 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.5816 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6082 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.564 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6171 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4335 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 3.5868 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.9779 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.4419 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 3.9219 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.26 and 66.86
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 60.256666666667 |
| Yearly Target 4 | 64.86 |
| Yearly Target 5 | 68.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 60.87 (7.43%) | 56.36 | 55.65 - 64.25 | 0.1322 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.805 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.983 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.375 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3569 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0404 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3075 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.72
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.84 |
| 12 day DMA | 61.81 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.79 |
| 50 day DMA | 59.9 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.39 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 61.84 | 62.16 |
| 12 day EMA | 61.66 | 61.8 | 61.91 |
| 20 day EMA | 61.49 | 61.56 | 61.6 |
| 35 day EMA | 60.9 | 60.9 | 60.88 |
| 50 day EMA | 60.18 | 60.15 | 60.11 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.84 | 62.07 | 62.06 |
| 12 day SMA | 61.81 | 61.84 | 61.9 |
| 20 day SMA | 61.79 | 61.83 | 61.86 |
| 35 day SMA | 60.79 | 60.7 | 60.57 |
| 50 day SMA | 59.9 | 59.91 | 59.91 |
| 100 day SMA | 59.94 | 59.92 | 59.91 |
| 150 day SMA | 58.39 | 58.36 | 58.33 |
| 200 day SMA | 57.97 | 57.95 | 57.93 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
