FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.1 and 69.26
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.306666666667 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (0.75%) | 67.57 | 67.57 - 68.73 | 2.4463 times | Thu 03 September 2026 | 68.11 (0.77%) | 68.12 | 68.11 - 68.12 | 0.028 times | Wed 02 September 2026 | 67.59 (2.07%) | 67.24 | 67.24 - 67.76 | 0.1401 times | Tue 01 September 2026 | 66.22 (-1.15%) | 66.80 | 66.05 - 67.10 | 2.0635 times | Mon 31 August 2026 | 66.99 (-0.89%) | 66.94 | 66.93 - 67.14 | 0.831 times | Fri 28 August 2026 | 67.59 (0.01%) | 67.95 | 67.56 - 67.95 | 0.2054 times | Thu 27 August 2026 | 67.58 (-0.13%) | 67.40 | 67.40 - 67.62 | 0.1401 times | Wed 26 August 2026 | 67.67 (0.04%) | 67.85 | 67.67 - 67.85 | 0.1867 times | Tue 25 August 2026 | 67.64 (-0.5%) | 67.76 | 67.53 - 67.76 | 0.2241 times | Mon 24 August 2026 | 67.98 (-0.06%) | 68.49 | 67.97 - 68.68 | 3.7348 times | Fri 21 August 2026 | 68.02 (0.12%) | 67.95 | 67.78 - 68.02 | 0.3268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 67.34 and 70.02
| Weekly Target 1 | 65.12 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.1488 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 0.9366 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.4954 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 1.914 times | Fri 07 August 2026 | 69.01 (-0.01%) | 69.66 | 68.70 - 70.66 | 0.6484 times | Fri 31 July 2026 | 69.02 (1.16%) | 68.71 | 68.29 - 69.87 | 1.141 times | Fri 24 July 2026 | 68.23 (-0.81%) | 68.92 | 66.51 - 68.92 | 1.1371 times | Fri 17 July 2026 | 68.79 (2.5%) | 67.14 | 67.12 - 70.10 | 0.664 times | Fri 10 July 2026 | 67.11 (-0.81%) | 67.62 | 65.72 - 68.11 | 0.3694 times | Thu 02 July 2026 | 67.66 (0.39%) | 67.28 | 66.66 - 68.81 | 0.5452 times | Fri 26 June 2026 | 67.40 (4.92%) | 64.80 | 64.55 - 67.55 | 0.9444 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 67.34 and 70.02
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 69.55 |
| Monthly Target 5 | 70.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (2.43%) | 66.80 | 66.05 - 68.73 | 0.2955 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.5655 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0923 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1284 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5055 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2548 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.2653 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3231 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2269 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3426 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.9432 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 62.14 and 77.15
| Yearly Target 1 | 49.97 |
| Yearly Target 2 | 59.29 |
| Yearly Target 3 | 64.976666666667 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.62 (21.11%) | 56.36 | 55.65 - 70.66 | 0.2655 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7699 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9639 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3483 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3305 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0202 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3015 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.66 |
| 20 day DMA | 68.38 |
| 35 day DMA | 68.62 |
| 50 day DMA | 68.32 |
| 100 day DMA | 65.45 |
| 150 day DMA | 63.63 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.53 | 67.24 |
| 12 day EMA | 67.91 | 67.78 | 67.72 |
| 20 day EMA | 68.09 | 68.03 | 68.02 |
| 35 day EMA | 68.06 | 68.03 | 68.02 |
| 50 day EMA | 68.02 | 68 | 68 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.3 | 67.19 |
| 12 day SMA | 67.66 | 67.6 | 67.72 |
| 20 day SMA | 68.38 | 68.4 | 68.46 |
| 35 day SMA | 68.62 | 68.62 | 68.67 |
| 50 day SMA | 68.32 | 68.29 | 68.25 |
| 100 day SMA | 65.45 | 65.38 | 65.31 |
| 150 day SMA | 63.63 | 63.56 | 63.5 |
| 200 day SMA | 62.14 | 62.07 | 62.01 |


