Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.82 and 58.1
| Intraday Target 1 | 57.74 |
| Intraday Target 2 | 57.9 |
| Intraday Target 3 | 58.02 |
| Intraday Target 4 | 58.18 |
| Intraday Target 5 | 58.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (-0.17%) | 58.14 | 57.86 - 58.14 | 0.6786 times | Wed 24 December 2025 | 58.16 (-0.12%) | 58.06 | 58.06 - 58.22 | 0.7984 times | Tue 23 December 2025 | 58.23 (-0.73%) | 58.64 | 58.09 - 58.73 | 1.1577 times | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 1.0379 times | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.499 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 3.4531 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.8982 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.3992 times | Mon 15 December 2025 | 59.36 (0.44%) | 59.33 | 59.22 - 59.44 | 0.3194 times | Fri 12 December 2025 | 59.10 (-1.02%) | 59.12 | 58.80 - 59.21 | 0.7585 times | Thu 11 December 2025 | 59.71 (0.4%) | 59.15 | 59.15 - 60.03 | 0.9581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 57.31 and 58.62
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.363333333333 |
| Weekly Target 4 | 58.87 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.2782 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.4218 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 0.8874 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.3485 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.1345 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.6712 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 0.8405 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 0.771 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 1.7868 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 2.8602 times | Fri 24 October 2025 | 55.02 (3.91%) | 53.37 | 53.20 - 55.04 | 1.1534 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 57.23 and 60.86
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.3 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (3.36%) | 56.58 | 56.40 - 60.03 | 0.2697 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2221 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.0016 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0133 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7449 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.0091 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7302 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2311 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.5847 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.1933 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1625 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 51.56 and 66.53
| Yearly Target 1 | 39.41 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 54.383333333333 |
| Yearly Target 4 | 63.71 |
| Yearly Target 5 | 69.35 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.06 (4.52%) | 56.03 | 45.06 - 60.03 | 1.5803 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.8532 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.2028 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.1872 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.912 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.2646 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.94 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 58.95 |
| 20 day DMA | 58.22 |
| 35 day DMA | 56.64 |
| 50 day DMA | 55.82 |
| 100 day DMA | 56.34 |
| 150 day DMA | 55.76 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.52 | 58.7 |
| 12 day EMA | 58.4 | 58.46 | 58.52 |
| 20 day EMA | 57.96 | 57.95 | 57.93 |
| 35 day EMA | 57.11 | 57.05 | 56.98 |
| 50 day EMA | 56.02 | 55.94 | 55.85 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 58.66 | 58.86 |
| 12 day SMA | 58.95 | 58.91 | 58.86 |
| 20 day SMA | 58.22 | 58.14 | 58.07 |
| 35 day SMA | 56.64 | 56.54 | 56.41 |
| 50 day SMA | 55.82 | 55.76 | 55.73 |
| 100 day SMA | 56.34 | 56.29 | 56.25 |
| 150 day SMA | 55.76 | 55.72 | 55.7 |
| 200 day SMA | 54.54 | 54.51 | 54.47 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
