Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.53 and 62.86
| Intraday Target 1 | 62.47 |
| Intraday Target 2 | 62.58 |
| Intraday Target 3 | 62.8 |
| Intraday Target 4 | 62.91 |
| Intraday Target 5 | 63.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.69 (0.11%) | 63.02 | 62.69 - 63.02 | 0.4219 times | Fri 17 April 2026 | 62.62 (2.44%) | 63.15 | 62.62 - 63.15 | 0.4641 times | Thu 16 April 2026 | 61.13 (-0.63%) | 61.52 | 61.13 - 61.52 | 0.8861 times | Wed 15 April 2026 | 61.52 (-0.39%) | 61.79 | 61.07 - 61.79 | 0.8439 times | Tue 14 April 2026 | 61.76 (-0.03%) | 61.76 | 61.76 - 61.93 | 1.308 times | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.8017 times | Fri 10 April 2026 | 61.61 (-1.03%) | 61.71 | 61.61 - 61.72 | 0.4219 times | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 2.5738 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.6034 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.6751 times | Mon 06 April 2026 | 59.58 (0.9%) | 58.98 | 58.81 - 59.58 | 1.308 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 62.53 and 62.86
| Weekly Target 1 | 62.47 |
| Weekly Target 2 | 62.58 |
| Weekly Target 3 | 62.8 |
| Weekly Target 4 | 62.91 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.69 (0.11%) | 63.02 | 62.69 - 63.02 | 0.0279 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.2848 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4355 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.3043 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.1362 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3574 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.9821 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.3087 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.9654 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.1976 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3741 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 60.32 and 65.53
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 61.26 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 66.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.69 (7.64%) | 58.78 | 57.94 - 63.15 | 0.0581 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.41 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4544 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3976 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4351 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3057 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7547 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3945 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0251 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7649 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0049 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.17 and 67.77
| Yearly Target 1 | 52.26 |
| Yearly Target 2 | 57.48 |
| Yearly Target 3 | 60.863333333333 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 69.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 62.69 (10.64%) | 56.36 | 55.65 - 64.25 | 0.1255 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8151 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9767 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3769 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.359 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.044 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3029 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.94 |
| 12 day DMA | 61.25 |
| 20 day DMA | 59.88 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60.06 |
| 100 day DMA | 59.27 |
| 150 day DMA | 57.92 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.08 | 61.77 | 61.34 |
| 12 day EMA | 61.19 | 60.92 | 60.61 |
| 20 day EMA | 60.53 | 60.3 | 60.06 |
| 35 day EMA | 60.43 | 60.3 | 60.16 |
| 50 day EMA | 60.36 | 60.27 | 60.17 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.94 | 61.76 | 61.56 |
| 12 day SMA | 61.25 | 60.93 | 60.57 |
| 20 day SMA | 59.88 | 59.57 | 59.27 |
| 35 day SMA | 59.1 | 59.06 | 58.99 |
| 50 day SMA | 60.06 | 60.07 | 60.06 |
| 100 day SMA | 59.27 | 59.18 | 59.09 |
| 150 day SMA | 57.92 | 57.89 | 57.86 |
| 200 day SMA | 57.62 | 57.59 | 57.55 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
