Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.86 and 62.43
| Intraday Target 1 | 60.5 |
| Intraday Target 2 | 61.21 |
| Intraday Target 3 | 62.073333333333 |
| Intraday Target 4 | 62.78 |
| Intraday Target 5 | 63.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.91 (-0.79%) | 62.79 | 61.37 - 62.94 | 0.7749 times | Wed 11 February 2026 | 62.40 (-1%) | 63.82 | 62.24 - 63.82 | 0.5258 times | Tue 10 February 2026 | 63.03 (-1.22%) | 63.84 | 62.88 - 63.84 | 3.5793 times | Mon 09 February 2026 | 63.81 (-0.31%) | 64.24 | 63.70 - 64.25 | 0.7749 times | Fri 06 February 2026 | 64.01 (1.62%) | 63.64 | 63.64 - 64.14 | 0.3967 times | Thu 05 February 2026 | 62.99 (-0.16%) | 63.27 | 62.36 - 63.36 | 0.2952 times | Wed 04 February 2026 | 63.09 (1.46%) | 63.22 | 63.09 - 63.64 | 1.7066 times | Tue 03 February 2026 | 62.18 (1.12%) | 62.15 | 61.24 - 62.18 | 0.5074 times | Mon 02 February 2026 | 61.49 (2.26%) | 61.17 | 61.17 - 61.69 | 0.4428 times | Fri 30 January 2026 | 60.13 (-0.07%) | 60.03 | 59.70 - 60.25 | 0.9963 times | Thu 29 January 2026 | 60.17 (1.91%) | 59.82 | 59.20 - 60.17 | 0.9779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.2 and 63.08
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 60.77 |
| Weekly Target 3 | 62.51 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.91 (-3.28%) | 64.24 | 61.37 - 64.25 | 1.3806 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.8176 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.9077 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.4617 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 1.0586 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.8806 times | Fri 02 January 2026 | 56.59 (-2.53%) | 57.91 | 56.02 - 58.05 | 1.1284 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.4144 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.6284 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.3221 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 2.009 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 61.54 and 64.62
| Monthly Target 1 | 59.36 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 62.443333333333 |
| Monthly Target 4 | 63.72 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.91 (2.96%) | 61.17 | 61.17 - 64.25 | 0.1762 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3756 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4109 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2887 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.6019 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3171 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9683 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.6116 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9492 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.3004 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 2.06 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.97 and 67.2
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 60.726666666667 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 68.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 61.91 (9.27%) | 56.36 | 56.02 - 64.25 | 0.0561 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8334 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9865 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3908 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3727 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0545 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3059 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.59
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.02 |
| 20 day DMA | 61.12 |
| 35 day DMA | 59.69 |
| 50 day DMA | 59.33 |
| 100 day DMA | 57.17 |
| 150 day DMA | 57.04 |
| 200 day DMA | 56.15 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.85 | 63.08 |
| 12 day EMA | 62.04 | 62.06 | 62 |
| 20 day EMA | 61.29 | 61.23 | 61.11 |
| 35 day EMA | 60.37 | 60.28 | 60.16 |
| 50 day EMA | 59.44 | 59.34 | 59.21 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 63.25 | 63.39 |
| 12 day SMA | 62.02 | 61.81 | 61.56 |
| 20 day SMA | 61.12 | 60.94 | 60.7 |
| 35 day SMA | 59.69 | 59.6 | 59.5 |
| 50 day SMA | 59.33 | 59.22 | 59.1 |
| 100 day SMA | 57.17 | 57.13 | 57.1 |
| 150 day SMA | 57.04 | 57.01 | 56.98 |
| 200 day SMA | 56.15 | 56.09 | 56.04 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
