Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 62.36 and 62.89
| Intraday Target 1 | 62.27 |
| Intraday Target 2 | 62.44 |
| Intraday Target 3 | 62.796666666667 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.62 (2.44%) | 63.15 | 62.62 - 63.15 | 0.4264 times | Thu 16 April 2026 | 61.13 (-0.63%) | 61.52 | 61.13 - 61.52 | 0.814 times | Wed 15 April 2026 | 61.52 (-0.39%) | 61.79 | 61.07 - 61.79 | 0.7752 times | Tue 14 April 2026 | 61.76 (-0.03%) | 61.76 | 61.76 - 61.93 | 1.2016 times | Mon 13 April 2026 | 61.78 (0.28%) | 61.18 | 61.11 - 61.78 | 0.7364 times | Fri 10 April 2026 | 61.61 (-1.03%) | 61.71 | 61.61 - 61.72 | 0.3876 times | Thu 09 April 2026 | 62.25 (1.58%) | 61.06 | 61.06 - 62.44 | 2.3643 times | Wed 08 April 2026 | 61.28 (2.63%) | 61.13 | 61.12 - 61.70 | 1.4729 times | Tue 07 April 2026 | 59.71 (0.22%) | 59.34 | 59.34 - 59.71 | 0.6202 times | Mon 06 April 2026 | 59.58 (0.9%) | 58.98 | 58.81 - 59.58 | 1.2016 times | Thu 02 April 2026 | 59.05 (0.31%) | 57.94 | 57.94 - 59.05 | 0.5039 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 61.85 and 63.93
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 62.28 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.2752 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.4209 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.2941 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 1.0982 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.3455 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.9158 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 2.2315 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.8996 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 1.1576 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.3616 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 2.0156 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 60.28 and 65.49
| Monthly Target 1 | 56.03 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.62 (7.52%) | 58.78 | 57.94 - 63.15 | 0.0562 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4101 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4545 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3977 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4351 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3057 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7552 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.3947 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0253 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7655 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0051 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.14 and 67.74
| Yearly Target 1 | 52.24 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 60.84 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 69.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.62 (10.52%) | 56.36 | 55.65 - 64.25 | 0.1253 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8152 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9767 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3769 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.359 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.044 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3029 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.76 |
| 12 day DMA | 60.93 |
| 20 day DMA | 59.57 |
| 35 day DMA | 59.06 |
| 50 day DMA | 60.07 |
| 100 day DMA | 59.18 |
| 150 day DMA | 57.89 |
| 200 day DMA | 57.59 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.77 | 61.34 | 61.45 |
| 12 day EMA | 60.92 | 60.61 | 60.52 |
| 20 day EMA | 60.29 | 60.05 | 59.94 |
| 35 day EMA | 60.24 | 60.1 | 60.04 |
| 50 day EMA | 60.29 | 60.19 | 60.15 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.76 | 61.56 | 61.78 |
| 12 day SMA | 60.93 | 60.57 | 60.25 |
| 20 day SMA | 59.57 | 59.27 | 59.05 |
| 35 day SMA | 59.06 | 58.99 | 58.95 |
| 50 day SMA | 60.07 | 60.06 | 60.06 |
| 100 day SMA | 59.18 | 59.09 | 59.01 |
| 150 day SMA | 57.89 | 57.86 | 57.84 |
| 200 day SMA | 57.59 | 57.55 | 57.51 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
