Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 60.7 and 61.16
| Intraday Target 1 | 60.62 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 61.083333333333 |
| Intraday Target 4 | 61.24 |
| Intraday Target 5 | 61.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.93 (-2.39%) | 61.26 | 60.93 - 61.39 | 0.55 times | Tue 02 June 2026 | 62.42 (1.61%) | 61.33 | 61.33 - 62.42 | 0.6333 times | Mon 01 June 2026 | 61.43 (-1.52%) | 61.75 | 61.03 - 61.75 | 0.3667 times | Fri 29 May 2026 | 62.38 (0.06%) | 62.54 | 62.33 - 62.54 | 0.2333 times | Thu 28 May 2026 | 62.34 (0.16%) | 61.91 | 61.70 - 62.38 | 1.1 times | Wed 27 May 2026 | 62.24 (-0.89%) | 62.79 | 62.17 - 62.79 | 0.3 times | Tue 26 May 2026 | 62.80 (1.13%) | 62.33 | 62.33 - 62.80 | 1.0667 times | Fri 22 May 2026 | 62.10 (0.03%) | 62.37 | 62.10 - 62.37 | 0.1333 times | Thu 21 May 2026 | 62.08 (0.29%) | 61.41 | 61.27 - 62.08 | 4.7 times | Wed 20 May 2026 | 61.90 (2.01%) | 60.56 | 60.56 - 61.90 | 0.9167 times | Tue 19 May 2026 | 60.68 (-0.36%) | 60.76 | 60.68 - 60.89 | 0.15 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 60.19 and 61.68
| Weekly Target 1 | 59.94 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 61.426666666667 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.93 (-2.32%) | 61.75 | 60.93 - 62.42 | 0.6392 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 1.1134 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 2.5773 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.6701 times | Fri 08 May 2026 | 62.31 (0.52%) | 61.20 | 61.12 - 62.95 | 0.4399 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.4811 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.5567 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.701 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 1.0722 times | Thu 02 April 2026 | 59.05 (3.74%) | 57.22 | 57.22 - 59.27 | 0.7491 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 2.7973 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 60.19 and 61.68
| Monthly Target 1 | 59.94 |
| Monthly Target 2 | 60.43 |
| Monthly Target 3 | 61.426666666667 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.93 (-2.32%) | 61.75 | 60.93 - 62.42 | 0.0288 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2657 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.134 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6651 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6955 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.645 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.7058 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4958 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.1021 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.2621 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.6491 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 58.29 and 66.89
| Yearly Target 1 | 51.68 |
| Yearly Target 2 | 56.3 |
| Yearly Target 3 | 60.276666666667 |
| Yearly Target 4 | 64.9 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 60.93 (7.54%) | 56.36 | 55.65 - 64.25 | 0.1446 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8017 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9812 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3726 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3544 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0386 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3069 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.04
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 61.9 |
| 12 day DMA | 61.85 |
| 20 day DMA | 61.6 |
| 35 day DMA | 61.68 |
| 50 day DMA | 61.01 |
| 100 day DMA | 60.44 |
| 150 day DMA | 59.05 |
| 200 day DMA | 58.47 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 62.13 | 61.98 |
| 12 day EMA | 61.78 | 61.93 | 61.84 |
| 20 day EMA | 61.64 | 61.71 | 61.64 |
| 35 day EMA | 61.17 | 61.18 | 61.11 |
| 50 day EMA | 60.77 | 60.76 | 60.69 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.9 | 62.16 | 62.24 |
| 12 day SMA | 61.85 | 61.76 | 61.61 |
| 20 day SMA | 61.6 | 61.66 | 61.59 |
| 35 day SMA | 61.68 | 61.7 | 61.68 |
| 50 day SMA | 61.01 | 60.95 | 60.83 |
| 100 day SMA | 60.44 | 60.41 | 60.36 |
| 150 day SMA | 59.05 | 59.01 | 58.95 |
| 200 day SMA | 58.47 | 58.44 | 58.4 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
