ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.1 and 69.26

Intraday Target 167.15
Intraday Target 267.88
Intraday Target 368.306666666667
Intraday Target 469.04
Intraday Target 569.47

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 68.62 (0.75%) 67.57 67.57 - 68.73 2.4463 times
Thu 03 September 2026 68.11 (0.77%) 68.12 68.11 - 68.12 0.028 times
Wed 02 September 2026 67.59 (2.07%) 67.24 67.24 - 67.76 0.1401 times
Tue 01 September 2026 66.22 (-1.15%) 66.80 66.05 - 67.10 2.0635 times
Mon 31 August 2026 66.99 (-0.89%) 66.94 66.93 - 67.14 0.831 times
Fri 28 August 2026 67.59 (0.01%) 67.95 67.56 - 67.95 0.2054 times
Thu 27 August 2026 67.58 (-0.13%) 67.40 67.40 - 67.62 0.1401 times
Wed 26 August 2026 67.67 (0.04%) 67.85 67.67 - 67.85 0.1867 times
Tue 25 August 2026 67.64 (-0.5%) 67.76 67.53 - 67.76 0.2241 times
Mon 24 August 2026 67.98 (-0.06%) 68.49 67.97 - 68.68 3.7348 times
Fri 21 August 2026 68.02 (0.12%) 67.95 67.78 - 68.02 0.3268 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QABA are 67.34 and 70.02

Weekly Target 165.12
Weekly Target 266.87
Weekly Target 367.8
Weekly Target 469.55
Weekly Target 570.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 68.62 (1.52%) 66.94 66.05 - 68.73 1.1488 times
Fri 28 August 2026 67.59 (-0.63%) 68.49 67.40 - 68.68 0.9366 times
Fri 21 August 2026 68.02 (-3.22%) 70.10 67.50 - 70.22 1.4954 times
Fri 14 August 2026 70.28 (1.84%) 68.81 68.32 - 70.55 1.914 times
Fri 07 August 2026 69.01 (-0.01%) 69.66 68.70 - 70.66 0.6484 times
Fri 31 July 2026 69.02 (1.16%) 68.71 68.29 - 69.87 1.141 times
Fri 24 July 2026 68.23 (-0.81%) 68.92 66.51 - 68.92 1.1371 times
Fri 17 July 2026 68.79 (2.5%) 67.14 67.12 - 70.10 0.664 times
Fri 10 July 2026 67.11 (-0.81%) 67.62 65.72 - 68.11 0.3694 times
Thu 02 July 2026 67.66 (0.39%) 67.28 66.66 - 68.81 0.5452 times
Fri 26 June 2026 67.40 (4.92%) 64.80 64.55 - 67.55 0.9444 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QABA are 67.34 and 70.02

Monthly Target 165.12
Monthly Target 266.87
Monthly Target 367.8
Monthly Target 469.55
Monthly Target 570.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 68.62 (2.43%) 66.80 66.05 - 68.73 0.2955 times
Mon 31 August 2026 66.99 (-2.94%) 69.66 66.93 - 70.66 1.5655 times
Fri 31 July 2026 69.02 (2.57%) 67.49 65.72 - 70.10 1.0923 times
Tue 30 June 2026 67.29 (7.87%) 61.75 60.93 - 67.55 1.1284 times
Fri 29 May 2026 62.38 (1.15%) 61.57 59.73 - 62.95 0.5055 times
Thu 30 April 2026 61.67 (5.89%) 58.78 57.94 - 63.15 0.2548 times
Tue 31 March 2026 58.24 (-0.85%) 58.15 55.65 - 59.99 1.2653 times
Fri 27 February 2026 58.74 (-2.31%) 61.17 58.50 - 64.25 1.3231 times
Fri 30 January 2026 60.13 (6.12%) 56.36 56.02 - 62.22 1.2269 times
Wed 31 December 2025 56.66 (0.87%) 56.58 56.40 - 60.03 1.3426 times
Fri 28 November 2025 56.17 (5.05%) 53.23 52.48 - 56.91 0.9432 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QABA are 62.14 and 77.15

Yearly Target 149.97
Yearly Target 259.29
Yearly Target 364.976666666667
Yearly Target 474.3
Yearly Target 579.99

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 68.62 (21.11%) 56.36 55.65 - 70.66 0.2655 times
Wed 31 December 2025 56.66 (2%) 56.03 45.06 - 60.03 1.7699 times
Tue 31 December 2024 55.55 (11.48%) 49.53 42.52 - 64.30 0.9639 times
Fri 29 December 2023 49.83 (-5.25%) 53.01 34.59 - 55.65 1.3483 times
Fri 30 December 2022 52.59 (-10.89%) 59.35 47.90 - 63.67 1.3305 times
Fri 31 December 2021 59.02 (31.83%) 45.00 43.81 - 62.11 1.0202 times
Thu 31 December 2020 44.77 (0%) 34.48 33.89 - 45.33 0.3015 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QABA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QABA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.14

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.66 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QABA

DMA (daily moving average) of First Trust QABA

DMA period DMA value
5 day DMA 67.51
12 day DMA 67.66
20 day DMA 68.38
35 day DMA 68.62
50 day DMA 68.32
100 day DMA 65.45
150 day DMA 63.63
200 day DMA 62.14

EMA (exponential moving average) of First Trust QABA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8967.5367.24
12 day EMA67.9167.7867.72
20 day EMA68.0968.0368.02
35 day EMA68.0668.0368.02
50 day EMA68.026868

SMA (simple moving average) of First Trust QABA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5167.367.19
12 day SMA67.6667.667.72
20 day SMA68.3868.468.46
35 day SMA68.6268.6268.67
50 day SMA68.3268.2968.25
100 day SMA65.4565.3865.31
150 day SMA63.6363.5663.5
200 day SMA62.1462.0762.01

Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top