Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.34 and 56.89
| Intraday Target 1 | 56.23 |
| Intraday Target 2 | 56.45 |
| Intraday Target 3 | 56.783333333333 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.66 (-0.77%) | 57.12 | 56.57 - 57.12 | 1.958 times | Tue 30 December 2025 | 57.10 (-0.76%) | 57.18 | 57.00 - 57.25 | 1.0907 times | Mon 29 December 2025 | 57.54 (-0.9%) | 57.91 | 57.51 - 58.05 | 1.3403 times | Fri 26 December 2025 | 58.06 (-0.17%) | 58.14 | 57.86 - 58.14 | 0.4468 times | Wed 24 December 2025 | 58.16 (-0.12%) | 58.06 | 58.06 - 58.22 | 0.5256 times | Tue 23 December 2025 | 58.23 (-0.73%) | 58.64 | 58.09 - 58.73 | 0.7622 times | Mon 22 December 2025 | 58.66 (-0.17%) | 59.10 | 58.64 - 59.17 | 0.6833 times | Fri 19 December 2025 | 58.76 (-1.21%) | 59.48 | 58.51 - 59.48 | 0.3285 times | Thu 18 December 2025 | 59.48 (0.51%) | 59.56 | 59.25 - 59.57 | 2.2733 times | Wed 17 December 2025 | 59.18 (-0.03%) | 59.26 | 59.06 - 59.67 | 0.5913 times | Tue 16 December 2025 | 59.20 (-0.27%) | 59.30 | 59.00 - 59.36 | 0.2628 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 55.88 and 57.36
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.093333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.66 (-2.41%) | 57.91 | 56.57 - 58.05 | 0.6605 times | Fri 26 December 2025 | 58.06 (-1.19%) | 59.10 | 57.86 - 59.17 | 0.3639 times | Fri 19 December 2025 | 58.76 (-0.58%) | 59.33 | 58.51 - 59.67 | 0.5517 times | Fri 12 December 2025 | 59.10 (2.98%) | 57.59 | 57.44 - 60.03 | 1.1608 times | Fri 05 December 2025 | 57.39 (2.17%) | 56.58 | 56.40 - 57.62 | 1.7639 times | Fri 28 November 2025 | 56.17 (1.72%) | 55.08 | 55.00 - 56.91 | 0.176 times | Fri 21 November 2025 | 55.22 (1.25%) | 54.30 | 52.48 - 55.55 | 0.878 times | Fri 14 November 2025 | 54.54 (0.09%) | 54.74 | 53.77 - 55.63 | 1.0995 times | Fri 07 November 2025 | 54.49 (1.91%) | 53.23 | 53.23 - 54.60 | 1.0085 times | Fri 31 October 2025 | 53.47 (0%) | 53.31 | 52.82 - 53.51 | 2.3374 times | Fri 31 October 2025 | 53.47 (-2.82%) | 55.27 | 52.82 - 55.39 | 3.7413 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 56.53 and 60.16
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.3147 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2211 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 1.9924 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.0086 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.7415 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 1.9998 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.7268 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2301 times | Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.5774 times | Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.1878 times | Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.1525 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 50.86 and 65.83
| Yearly Target 1 | 38.95 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 62.77 |
| Yearly Target 5 | 68.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.5842 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.8524 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.2017 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.1861 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 0.9112 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.2643 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.31
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.5 |
| 12 day DMA | 58.37 |
| 20 day DMA | 58.32 |
| 35 day DMA | 56.87 |
| 50 day DMA | 56.06 |
| 100 day DMA | 56.45 |
| 150 day DMA | 55.85 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.39 | 57.76 | 58.09 |
| 12 day EMA | 57.87 | 58.09 | 58.27 |
| 20 day EMA | 57.72 | 57.83 | 57.91 |
| 35 day EMA | 57.05 | 57.07 | 57.07 |
| 50 day EMA | 56.05 | 56.02 | 55.98 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.5 | 57.82 | 58.13 |
| 12 day SMA | 58.37 | 58.57 | 58.79 |
| 20 day SMA | 58.32 | 58.31 | 58.29 |
| 35 day SMA | 56.87 | 56.82 | 56.74 |
| 50 day SMA | 56.06 | 56.01 | 55.93 |
| 100 day SMA | 56.45 | 56.42 | 56.38 |
| 150 day SMA | 55.85 | 55.82 | 55.79 |
| 200 day SMA | 54.61 | 54.59 | 54.57 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
