Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 63.79 and 64.29
| Intraday Target 1 | 63.7 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.196666666667 |
| Intraday Target 4 | 64.38 |
| Intraday Target 5 | 64.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 1.055 times | Fri 16 October 2026 | 64.74 (0.2%) | 65.60 | 64.67 - 65.60 | 0.8257 times | Thu 15 October 2026 | 64.61 (1.56%) | 64.19 | 64.19 - 64.61 | 2.844 times | Wed 14 October 2026 | 63.62 (-0.59%) | 63.46 | 63.46 - 63.62 | 0.2294 times | Tue 13 October 2026 | 64.00 (-0.42%) | 64.00 | 63.74 - 64.20 | 2.2018 times | Mon 12 October 2026 | 64.27 (0.67%) | 63.67 | 63.67 - 64.54 | 0.5505 times | Fri 09 October 2026 | 63.84 (-0.95%) | 64.17 | 63.84 - 64.17 | 0.2294 times | Thu 08 October 2026 | 64.45 (0.89%) | 63.62 | 63.62 - 64.65 | 0.8257 times | Wed 07 October 2026 | 63.88 (-1.5%) | 64.02 | 63.88 - 64.02 | 0.6422 times | Tue 06 October 2026 | 64.85 (-0.57%) | 65.28 | 64.85 - 65.28 | 0.5963 times | Mon 05 October 2026 | 65.22 (-0.56%) | 65.40 | 65.14 - 65.48 | 0.8257 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 63.79 and 64.29
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.196666666667 |
| Weekly Target 4 | 64.38 |
| Weekly Target 5 | 64.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.07 (-1.03%) | 64.45 | 64.01 - 64.51 | 0.0573 times | Fri 16 October 2026 | 64.74 (1.41%) | 63.67 | 63.46 - 65.60 | 0.3613 times | Fri 09 October 2026 | 63.84 (-2.67%) | 65.40 | 63.62 - 65.48 | 0.1694 times | Fri 02 October 2026 | 65.59 (-0.68%) | 65.37 | 63.36 - 65.75 | 0.4784 times | Fri 25 September 2026 | 66.04 (-1.24%) | 66.98 | 64.93 - 67.07 | 0.5208 times | Fri 18 September 2026 | 66.87 (-1.15%) | 67.47 | 66.25 - 68.07 | 3.4712 times | Fri 11 September 2026 | 67.65 (-1.41%) | 68.20 | 66.72 - 68.29 | 0.3588 times | Fri 04 September 2026 | 68.62 (1.52%) | 66.94 | 66.05 - 68.73 | 1.4702 times | Fri 28 August 2026 | 67.59 (-0.63%) | 68.49 | 67.40 - 68.68 | 1.1986 times | Fri 21 August 2026 | 68.02 (-3.22%) | 70.10 | 67.50 - 70.22 | 1.9138 times | Fri 14 August 2026 | 70.28 (1.84%) | 68.81 | 68.32 - 70.55 | 2.4495 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 63.72 and 66.06
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 64.376666666667 |
| Monthly Target 4 | 65.39 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.07 (-0.22%) | 63.36 | 63.36 - 65.70 | 0.1745 times | Wed 30 September 2026 | 64.21 (-4.15%) | 66.80 | 63.95 - 68.73 | 1.413 times | Mon 31 August 2026 | 66.99 (-2.94%) | 69.66 | 66.93 - 70.66 | 1.575 times | Fri 31 July 2026 | 69.02 (2.57%) | 67.49 | 65.72 - 70.10 | 1.0989 times | Tue 30 June 2026 | 67.29 (7.87%) | 61.75 | 60.93 - 67.55 | 1.1353 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.5086 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.2564 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 1.273 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 1.3311 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 1.2344 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 1.3507 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 59.86 and 74.87
| Yearly Target 1 | 48.45 |
| Yearly Target 2 | 56.26 |
| Yearly Target 3 | 63.46 |
| Yearly Target 4 | 71.27 |
| Yearly Target 5 | 78.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 64.07 (13.08%) | 56.36 | 55.65 - 70.66 | 0.3031 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.7601 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9585 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3408 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.3231 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0145 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.2998 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and FirstTrust QABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.21 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.87 |
| 50 day DMA | 66.71 |
| 100 day DMA | 66.63 |
| 150 day DMA | 64.59 |
| 200 day DMA | 63.42 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.39 | 64.21 |
| 12 day EMA | 64.48 | 64.56 | 64.53 |
| 20 day EMA | 64.92 | 65.01 | 65.04 |
| 35 day EMA | 65.74 | 65.84 | 65.91 |
| 50 day EMA | 66.71 | 66.82 | 66.9 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.21 | 64.25 | 64.07 |
| 12 day SMA | 64.43 | 64.49 | 64.44 |
| 20 day SMA | 64.74 | 64.87 | 64.98 |
| 35 day SMA | 65.87 | 65.97 | 66.05 |
| 50 day SMA | 66.71 | 66.81 | 66.9 |
| 100 day SMA | 66.63 | 66.62 | 66.6 |
| 150 day SMA | 64.59 | 64.55 | 64.49 |
| 200 day SMA | 63.42 | 63.39 | 63.35 |
Videos related to: FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
