FirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QABA
- QABA Experts view
- Tomorrow's Movement QABA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QABA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 58.83 and 59.32
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 58.973333333333 |
| Intraday Target 4 | 59.17 |
| Intraday Target 5 | 59.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.3859 times | Tue 31 March 2026 | 58.24 (1.52%) | 58.20 | 57.82 - 58.36 | 0.5872 times | Mon 30 March 2026 | 57.37 (0.79%) | 57.22 | 57.22 - 57.63 | 0.6376 times | Fri 27 March 2026 | 56.92 (-1.39%) | 57.27 | 56.83 - 57.35 | 0.2181 times | Thu 26 March 2026 | 57.72 (-0.38%) | 57.44 | 57.44 - 57.79 | 1.057 times | Wed 25 March 2026 | 57.94 (0.03%) | 57.99 | 57.71 - 58.14 | 0.6711 times | Tue 24 March 2026 | 57.92 (0.33%) | 57.91 | 57.91 - 58.15 | 0.5537 times | Mon 23 March 2026 | 57.73 (2.45%) | 58.09 | 57.73 - 58.82 | 4.3286 times | Fri 20 March 2026 | 56.35 (-0.51%) | 56.33 | 56.16 - 56.58 | 1.3009 times | Thu 19 March 2026 | 56.64 (-0.28%) | 55.65 | 55.65 - 56.64 | 0.2599 times | Tue 17 March 2026 | 56.80 (-0.53%) | 56.90 | 56.80 - 56.97 | 0.2852 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 58.05 and 60.1
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.64 |
| Weekly Target 3 | 58.453333333333 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 60.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (3.43%) | 57.22 | 57.22 - 59.27 | 0.2112 times | Fri 27 March 2026 | 56.92 (1.01%) | 58.09 | 56.83 - 58.82 | 0.8955 times | Fri 20 March 2026 | 56.35 (-0.7%) | 57.47 | 55.65 - 57.47 | 0.2817 times | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.5621 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.8196 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.5489 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.9439 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2948 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.6436 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.7987 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.8867 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 58.83 and 59.32
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 58.973333333333 |
| Monthly Target 4 | 59.17 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (1.08%) | 58.78 | 58.78 - 59.27 | 0.0044 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.4122 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4568 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3997 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4374 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.3073 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.7695 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.402 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.0307 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.7799 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 1.0103 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QABA are 57.26 and 65.86
| Yearly Target 1 | 50.99 |
| Yearly Target 2 | 54.93 |
| Yearly Target 3 | 59.59 |
| Yearly Target 4 | 63.53 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.87 (3.9%) | 56.36 | 55.65 - 64.25 | 0.1205 times | Wed 31 December 2025 | 56.66 (2%) | 56.03 | 45.06 - 60.03 | 1.8164 times | Tue 31 December 2024 | 55.55 (11.48%) | 49.53 | 42.52 - 64.30 | 0.9774 times | Fri 29 December 2023 | 49.83 (-5.25%) | 53.01 | 34.59 - 55.65 | 1.3779 times | Fri 30 December 2022 | 52.59 (-10.89%) | 59.35 | 47.90 - 63.67 | 1.36 times | Fri 31 December 2021 | 59.02 (31.83%) | 45.00 | 43.81 - 62.11 | 1.0447 times | Thu 31 December 2020 | 44.77 (0%) | 34.48 | 33.89 - 45.33 | 0.3031 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QABA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QABA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QABA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.87
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QABA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.58 and FirstTrust QABA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QABA stock. Volume based technical analysis of FirstTrust QABA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.82 |
| 12 day DMA | 57.47 |
| 20 day DMA | 57.68 |
| 35 day DMA | 59.34 |
| 50 day DMA | 59.86 |
| 100 day DMA | 58.41 |
| 150 day DMA | 57.7 |
| 200 day DMA | 57.15 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 57.67 | 57.38 |
| 12 day EMA | 57.85 | 57.66 | 57.55 |
| 20 day EMA | 58.11 | 58.03 | 58.01 |
| 35 day EMA | 58.68 | 58.67 | 58.7 |
| 50 day EMA | 59.56 | 59.59 | 59.64 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.82 | 57.64 | 57.57 |
| 12 day SMA | 57.47 | 57.29 | 57.17 |
| 20 day SMA | 57.68 | 57.72 | 57.75 |
| 35 day SMA | 59.34 | 59.49 | 59.65 |
| 50 day SMA | 59.86 | 59.87 | 59.9 |
| 100 day SMA | 58.41 | 58.36 | 58.31 |
| 150 day SMA | 57.7 | 57.7 | 57.7 |
| 200 day SMA | 57.15 | 57.12 | 57.1 |


