InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PYZ
- PYZ Experts view
- Tomorrow's Movement PYZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 129.88 and 132.36
| Intraday Target 1 | 129.05 |
| Intraday Target 2 | 130.7 |
| Intraday Target 3 | 131.53 |
| Intraday Target 4 | 133.18 |
| Intraday Target 5 | 134.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.35 (1.47%) | 132.36 | 129.88 - 132.36 | 0.9738 times | Tue 10 February 2026 | 130.43 (-0.02%) | 130.02 | 129.93 - 131.13 | 2.2093 times | Mon 09 February 2026 | 130.45 (1.86%) | 127.89 | 127.88 - 130.60 | 2.311 times | Fri 06 February 2026 | 128.07 (4.39%) | 126.88 | 126.81 - 128.13 | 0.6686 times | Thu 05 February 2026 | 122.68 (-3.5%) | 124.05 | 122.59 - 124.05 | 0.218 times | Wed 04 February 2026 | 127.13 (0.06%) | 128.54 | 125.23 - 128.79 | 1.0174 times | Tue 03 February 2026 | 127.05 (4.27%) | 126.00 | 125.15 - 127.76 | 0.625 times | Mon 02 February 2026 | 121.85 (0.67%) | 120.62 | 120.62 - 121.85 | 0.8866 times | Fri 30 January 2026 | 121.04 (-5.01%) | 122.78 | 120.00 - 122.78 | 0.6686 times | Thu 29 January 2026 | 127.43 (-1.15%) | 126.70 | 124.75 - 127.43 | 0.4215 times | Wed 28 January 2026 | 128.91 (-0.32%) | 130.30 | 128.24 - 130.30 | 0.4651 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PYZ are 130.12 and 134.6
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 129.37 |
| Weekly Target 3 | 130.86333333333 |
| Weekly Target 4 | 133.85 |
| Weekly Target 5 | 135.34 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.35 (3.34%) | 127.89 | 127.88 - 132.36 | 1.8394 times | Fri 06 February 2026 | 128.07 (5.81%) | 120.62 | 120.62 - 128.79 | 1.1436 times | Fri 30 January 2026 | 121.04 (-7.72%) | 133.75 | 120.00 - 133.75 | 0.9635 times | Fri 23 January 2026 | 131.17 (4.45%) | 125.83 | 125.22 - 132.09 | 1.1144 times | Fri 16 January 2026 | 125.58 (3.89%) | 122.34 | 122.29 - 126.60 | 0.3552 times | Fri 09 January 2026 | 120.88 (7.15%) | 115.72 | 115.63 - 120.88 | 2.9489 times | Fri 02 January 2026 | 112.81 (-1.19%) | 111.56 | 110.00 - 112.81 | 0.2287 times | Fri 26 December 2025 | 114.17 (1.91%) | 113.66 | 113.11 - 114.67 | 0.3066 times | Fri 19 December 2025 | 112.03 (0.96%) | 111.04 | 109.14 - 112.39 | 0.4818 times | Fri 12 December 2025 | 110.96 (3.4%) | 107.80 | 105.79 - 113.52 | 0.618 times | Fri 05 December 2025 | 107.31 (0.15%) | 107.33 | 105.64 - 108.29 | 0.6521 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PYZ are 126.49 and 138.23
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 128.44333333333 |
| Monthly Target 4 | 136.27 |
| Monthly Target 5 | 140.18 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.35 (9.34%) | 120.62 | 120.62 - 132.36 | 1.6697 times | Fri 30 January 2026 | 121.04 (9.88%) | 111.13 | 111.13 - 133.75 | 3.048 times | Wed 31 December 2025 | 110.16 (2.81%) | 107.33 | 105.64 - 114.67 | 1.2448 times | Fri 28 November 2025 | 107.15 (2.33%) | 100.35 | 97.09 - 107.15 | 1.5199 times | Fri 31 October 2025 | 104.71 (-1.11%) | 105.86 | 104.71 - 115.06 | 0.6132 times | Tue 30 September 2025 | 105.88 (1.99%) | 103.15 | 102.27 - 107.27 | 0.3105 times | Fri 29 August 2025 | 103.81 (8.71%) | 94.14 | 94.14 - 104.05 | 0.2996 times | Thu 31 July 2025 | 95.49 (2.8%) | 92.99 | 92.99 - 101.60 | 0.3517 times | Mon 30 June 2025 | 92.89 (5.7%) | 89.20 | 89.20 - 93.16 | 0.3514 times | Fri 30 May 2025 | 87.88 (6.2%) | 82.08 | 82.08 - 89.23 | 0.5911 times | Wed 30 April 2025 | 82.75 (-2.38%) | 84.28 | 71.72 - 85.93 | 7.4053 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PYZ are 121.74 and 144.36
| Yearly Target 1 | 103.12 |
| Yearly Target 2 | 117.74 |
| Yearly Target 3 | 125.74333333333 |
| Yearly Target 4 | 140.36 |
| Yearly Target 5 | 148.36 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 132.35 (20.14%) | 111.13 | 111.13 - 133.75 | 0.0773 times | Wed 31 December 2025 | 110.16 (26.97%) | 87.17 | 71.72 - 115.06 | 0.2736 times | Tue 31 December 2024 | 86.76 (1.41%) | 84.92 | 79.63 - 99.71 | 0.2567 times | Fri 29 December 2023 | 85.55 (8.22%) | 79.77 | 72.33 - 93.13 | 1.2571 times | Fri 30 December 2022 | 79.05 (-16.45%) | 94.88 | 68.39 - 104.31 | 2.2849 times | Fri 31 December 2021 | 94.61 (32.21%) | 73.05 | 68.00 - 96.94 | 2.5598 times | Thu 31 December 2020 | 71.56 (0%) | 58.50 | 56.32 - 71.74 | 0.2906 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PYZ is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PYZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.23 and InvescoDwa PYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PYZ
DMA (daily moving average) of Invesco Dwa PYZ
| DMA period | DMA value |
| 5 day DMA | 128.8 |
| 12 day DMA | 127.23 |
| 20 day DMA | 127.42 |
| 35 day DMA | 122.51 |
| 50 day DMA | 118.36 |
| 100 day DMA | 112.05 |
| 150 day DMA | 108.45 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Invesco Dwa PYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.74 | 128.44 | 127.45 |
| 12 day EMA | 127.87 | 127.06 | 126.45 |
| 20 day EMA | 126.14 | 125.49 | 124.97 |
| 35 day EMA | 122.34 | 121.75 | 121.24 |
| 50 day EMA | 118.21 | 117.63 | 117.11 |
SMA (simple moving average) of Invesco Dwa PYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.8 | 127.75 | 127.08 |
| 12 day SMA | 127.23 | 126.93 | 126.99 |
| 20 day SMA | 127.42 | 126.96 | 126.6 |
| 35 day SMA | 122.51 | 121.93 | 121.36 |
| 50 day SMA | 118.36 | 117.85 | 117.36 |
| 100 day SMA | 112.05 | 111.79 | 111.53 |
| 150 day SMA | 108.45 | 108.2 | 107.97 |
| 200 day SMA | 103.61 | 103.34 | 103.08 |


