ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 129.88 and 132.36

Intraday Target 1129.05
Intraday Target 2130.7
Intraday Target 3131.53
Intraday Target 4133.18
Intraday Target 5134.01

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 11 February 2026 132.35 (1.47%) 132.36 129.88 - 132.36 0.9738 times
Tue 10 February 2026 130.43 (-0.02%) 130.02 129.93 - 131.13 2.2093 times
Mon 09 February 2026 130.45 (1.86%) 127.89 127.88 - 130.60 2.311 times
Fri 06 February 2026 128.07 (4.39%) 126.88 126.81 - 128.13 0.6686 times
Thu 05 February 2026 122.68 (-3.5%) 124.05 122.59 - 124.05 0.218 times
Wed 04 February 2026 127.13 (0.06%) 128.54 125.23 - 128.79 1.0174 times
Tue 03 February 2026 127.05 (4.27%) 126.00 125.15 - 127.76 0.625 times
Mon 02 February 2026 121.85 (0.67%) 120.62 120.62 - 121.85 0.8866 times
Fri 30 January 2026 121.04 (-5.01%) 122.78 120.00 - 122.78 0.6686 times
Thu 29 January 2026 127.43 (-1.15%) 126.70 124.75 - 127.43 0.4215 times
Wed 28 January 2026 128.91 (-0.32%) 130.30 128.24 - 130.30 0.4651 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PYZ are 130.12 and 134.6

Weekly Target 1126.38
Weekly Target 2129.37
Weekly Target 3130.86333333333
Weekly Target 4133.85
Weekly Target 5135.34

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 11 February 2026 132.35 (3.34%) 127.89 127.88 - 132.36 1.8394 times
Fri 06 February 2026 128.07 (5.81%) 120.62 120.62 - 128.79 1.1436 times
Fri 30 January 2026 121.04 (-7.72%) 133.75 120.00 - 133.75 0.9635 times
Fri 23 January 2026 131.17 (4.45%) 125.83 125.22 - 132.09 1.1144 times
Fri 16 January 2026 125.58 (3.89%) 122.34 122.29 - 126.60 0.3552 times
Fri 09 January 2026 120.88 (7.15%) 115.72 115.63 - 120.88 2.9489 times
Fri 02 January 2026 112.81 (-1.19%) 111.56 110.00 - 112.81 0.2287 times
Fri 26 December 2025 114.17 (1.91%) 113.66 113.11 - 114.67 0.3066 times
Fri 19 December 2025 112.03 (0.96%) 111.04 109.14 - 112.39 0.4818 times
Fri 12 December 2025 110.96 (3.4%) 107.80 105.79 - 113.52 0.618 times
Fri 05 December 2025 107.31 (0.15%) 107.33 105.64 - 108.29 0.6521 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PYZ are 126.49 and 138.23

Monthly Target 1116.7
Monthly Target 2124.53
Monthly Target 3128.44333333333
Monthly Target 4136.27
Monthly Target 5140.18

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 11 February 2026 132.35 (9.34%) 120.62 120.62 - 132.36 1.6697 times
Fri 30 January 2026 121.04 (9.88%) 111.13 111.13 - 133.75 3.048 times
Wed 31 December 2025 110.16 (2.81%) 107.33 105.64 - 114.67 1.2448 times
Fri 28 November 2025 107.15 (2.33%) 100.35 97.09 - 107.15 1.5199 times
Fri 31 October 2025 104.71 (-1.11%) 105.86 104.71 - 115.06 0.6132 times
Tue 30 September 2025 105.88 (1.99%) 103.15 102.27 - 107.27 0.3105 times
Fri 29 August 2025 103.81 (8.71%) 94.14 94.14 - 104.05 0.2996 times
Thu 31 July 2025 95.49 (2.8%) 92.99 92.99 - 101.60 0.3517 times
Mon 30 June 2025 92.89 (5.7%) 89.20 89.20 - 93.16 0.3514 times
Fri 30 May 2025 87.88 (6.2%) 82.08 82.08 - 89.23 0.5911 times
Wed 30 April 2025 82.75 (-2.38%) 84.28 71.72 - 85.93 7.4053 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PYZ are 121.74 and 144.36

Yearly Target 1103.12
Yearly Target 2117.74
Yearly Target 3125.74333333333
Yearly Target 4140.36
Yearly Target 5148.36

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 11 February 2026 132.35 (20.14%) 111.13 111.13 - 133.75 0.0773 times
Wed 31 December 2025 110.16 (26.97%) 87.17 71.72 - 115.06 0.2736 times
Tue 31 December 2024 86.76 (1.41%) 84.92 79.63 - 99.71 0.2567 times
Fri 29 December 2023 85.55 (8.22%) 79.77 72.33 - 93.13 1.2571 times
Fri 30 December 2022 79.05 (-16.45%) 94.88 68.39 - 104.31 2.2849 times
Fri 31 December 2021 94.61 (32.21%) 73.05 68.00 - 96.94 2.5598 times
Thu 31 December 2020 71.56 (0%) 58.50 56.32 - 71.74 0.2906 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PYZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 127.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PYZ appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PYZ is strongly bullish. It has broken a strong resistance of 128 and is expected to move up further.

Munafa value: 100 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PYZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.23 and InvescoDwa PYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PYZ stock. Volume based technical analysis of InvescoDwa PYZ stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PYZ

DMA (daily moving average) of Invesco Dwa PYZ

DMA period DMA value
5 day DMA 128.8
12 day DMA 127.23
20 day DMA 127.42
35 day DMA 122.51
50 day DMA 118.36
100 day DMA 112.05
150 day DMA 108.45
200 day DMA 103.61

EMA (exponential moving average) of Invesco Dwa PYZ

EMA period EMA current EMA prev EMA prev2
5 day EMA129.74128.44127.45
12 day EMA127.87127.06126.45
20 day EMA126.14125.49124.97
35 day EMA122.34121.75121.24
50 day EMA118.21117.63117.11

SMA (simple moving average) of Invesco Dwa PYZ

SMA period SMA current SMA prev SMA prev2
5 day SMA128.8127.75127.08
12 day SMA127.23126.93126.99
20 day SMA127.42126.96126.6
35 day SMA122.51121.93121.36
50 day SMA118.36117.85117.36
100 day SMA112.05111.79111.53
150 day SMA108.45108.2107.97
200 day SMA103.61103.34103.08

Videos related to: InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top