ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.29 and 23.48

Intraday Target 123.13
Intraday Target 223.25
Intraday Target 323.316666666667
Intraday Target 423.44
Intraday Target 523.51

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.38 (-0.09%) 23.19 23.19 - 23.38 0.3863 times
Thu 14 May 2026 23.40 (1.87%) 22.98 22.97 - 23.40 4.5064 times
Wed 13 May 2026 22.97 (-1.42%) 23.22 22.97 - 23.22 1.4163 times
Thu 07 May 2026 23.30 (-0.47%) 23.28 23.28 - 23.30 0.1717 times
Wed 06 May 2026 23.41 (0.56%) 23.30 23.29 - 23.41 0.3863 times
Tue 05 May 2026 23.28 (0.04%) 23.23 23.23 - 23.29 0.3004 times
Mon 04 May 2026 23.27 (0.65%) 23.20 23.20 - 23.27 0.2146 times
Fri 01 May 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0858 times
Thu 30 April 2026 23.41 (0.56%) 23.29 23.29 - 23.58 1.03 times
Wed 29 April 2026 23.28 (-1.1%) 23.27 23.23 - 23.28 1.5021 times
Wed 22 April 2026 23.54 (0.21%) 23.54 23.54 - 23.54 0.0858 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.61

Weekly Target 122.82
Weekly Target 223.1
Weekly Target 323.25
Weekly Target 423.53
Weekly Target 523.68

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.5085 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4266 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.041 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.6997 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.0922 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.273 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.4437 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 2.3208 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.1433 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0512 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.3754 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.18 and 23.62

Monthly Target 122.81
Monthly Target 223.1
Monthly Target 323.253333333333
Monthly Target 423.54
Monthly Target 523.69

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.38 (-0.13%) 23.12 22.97 - 23.41 1.0943 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1572 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.4151 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4277 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5912 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1635 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0566 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.327 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9245 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.8428 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2511 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.17 and 24.62

Yearly Target 122.13
Yearly Target 222.76
Yearly Target 323.583333333333
Yearly Target 424.21
Yearly Target 525.03

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 15 May 2026 23.38 (0.26%) 23.22 22.96 - 24.41 0.4651 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.832 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.1739 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9878 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8578 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.4181 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2653 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PplusTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.32
20 day DMA 23.34
35 day DMA 23.39
50 day DMA 23.46
100 day DMA 23.41
150 day DMA 23.26
200 day DMA 23.21

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2723.2
12 day EMA23.3123.323.28
20 day EMA23.3323.3323.32
35 day EMA23.3823.3823.38
50 day EMA23.4423.4423.44

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2723.25
12 day SMA23.3223.3123.32
20 day SMA23.3423.3523.35
35 day SMA23.3923.3923.41
50 day SMA23.4623.4623.46
100 day SMA23.4123.4123.41
150 day SMA23.2623.2623.26
200 day SMA23.2123.2123.21

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top