PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.49 and 23.52
| Intraday Target 1 | 23.46 |
| Intraday Target 2 | 23.48 |
| Intraday Target 3 | 23.49 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.52 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.50 (0.51%) | 23.47 | 23.47 - 23.50 | 2.6471 times | Wed 15 April 2026 | 23.38 (-0.68%) | 23.37 | 23.37 - 23.38 | 1.4706 times | Mon 13 April 2026 | 23.54 (1.9%) | 23.22 | 23.22 - 23.54 | 0.5882 times | Thu 09 April 2026 | 23.10 (0.61%) | 23.10 | 23.10 - 23.10 | 0.2206 times | Wed 08 April 2026 | 22.96 (-2.3%) | 22.96 | 22.96 - 22.96 | 0.0735 times | Mon 06 April 2026 | 23.50 (-0.84%) | 23.50 | 23.50 - 23.50 | 0.8824 times | Wed 01 April 2026 | 23.70 (0.42%) | 23.70 | 23.70 - 23.70 | 0.2941 times | Mon 30 March 2026 | 23.60 (0.85%) | 23.60 | 23.60 - 23.60 | 1.6176 times | Fri 27 March 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.60 | 1.1765 times | Thu 26 March 2026 | 23.40 (-0.43%) | 23.39 | 23.39 - 23.40 | 1.0294 times | Wed 25 March 2026 | 23.50 (0.43%) | 23.50 | 23.50 - 23.50 | 0.4412 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.36 and 23.68
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.6842 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.4211 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.6842 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 3.5789 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.7632 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0789 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.5789 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0789 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.3684 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.7632 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 0.9474 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.86 and 23.6
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.50 (-0.42%) | 23.70 | 22.96 - 23.70 | 0.5813 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.5572 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4914 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6506 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.7233 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.1627 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.5987 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.0174 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.9412 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2763 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1107 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.23 and 24.68
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 22.84 |
| Yearly Target 3 | 23.623333333333 |
| Yearly Target 4 | 24.29 |
| Yearly Target 5 | 25.07 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 23.50 (0.77%) | 23.22 | 22.96 - 24.41 | 0.2965 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.8982 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.1931 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9947 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8802 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.4716 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2658 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3
Tomorrow's movement Prediction of Pplus Trust PYT looks bullish. It has broken an important Moving average of 23.44 with high volumes
Munafa value: 75 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.5 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.25 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.37 | 23.36 |
| 12 day EMA | 23.42 | 23.4 | 23.4 |
| 20 day EMA | 23.44 | 23.43 | 23.44 |
| 35 day EMA | 23.46 | 23.46 | 23.46 |
| 50 day EMA | 23.47 | 23.47 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.3 | 23.36 |
| 12 day SMA | 23.42 | 23.45 | 23.46 |
| 20 day SMA | 23.44 | 23.43 | 23.44 |
| 35 day SMA | 23.5 | 23.5 | 23.5 |
| 50 day SMA | 23.51 | 23.51 | 23.51 |
| 100 day SMA | 23.4 | 23.39 | 23.39 |
| 150 day SMA | 23.25 | 23.24 | 23.24 |
| 200 day SMA | 23.2 | 23.2 | 23.2 |


