PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.86 and 23.86
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 23.86 |
| Intraday Target 4 | 23.86 |
| Intraday Target 5 | 23.86 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.86 (1.53%) | 23.86 | 23.86 - 23.86 | 0.6316 times | Thu 05 March 2026 | 23.50 (2.26%) | 23.43 | 23.43 - 23.52 | 2.2105 times | Wed 04 March 2026 | 22.98 (-0.65%) | 22.98 | 22.98 - 22.98 | 1.0526 times | Tue 03 March 2026 | 23.13 (-1.45%) | 23.15 | 23.13 - 23.23 | 1.4737 times | Mon 02 March 2026 | 23.47 (-0.64%) | 23.47 | 23.47 - 23.47 | 1.6842 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.3158 times | Fri 20 February 2026 | 23.80 (1.49%) | 23.80 | 23.80 - 23.80 | 0.1053 times | Wed 18 February 2026 | 23.45 (1.03%) | 24.00 | 23.45 - 24.00 | 1.2632 times | Tue 17 February 2026 | 23.21 (-1.57%) | 23.14 | 23.14 - 23.21 | 0.9474 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.3158 times | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.3158 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.42 and 24.3
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.45 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 2.2408 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.1003 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.7358 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.1003 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.4682 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9699 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.204 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.8729 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0669 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.2408 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 2.1405 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.42 and 24.3
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 23.566666666667 |
| Monthly Target 4 | 24.15 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 0.5497 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.5825 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7712 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0428 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3783 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.8951 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.206 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1157 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3276 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1313 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6481 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.42 and 24.85
| Yearly Target 1 | 22.32 |
| Yearly Target 2 | 23.09 |
| Yearly Target 3 | 23.75 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.86 (2.32%) | 23.22 | 22.98 - 24.41 | 0.1483 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.918 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.2194 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 1.0167 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8996 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.5262 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2717 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.7
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.38 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.35 | 23.27 |
| 12 day EMA | 23.5 | 23.43 | 23.42 |
| 20 day EMA | 23.52 | 23.48 | 23.48 |
| 35 day EMA | 23.52 | 23.5 | 23.5 |
| 50 day EMA | 23.48 | 23.46 | 23.46 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.34 | 23.4 |
| 12 day SMA | 23.47 | 23.48 | 23.51 |
| 20 day SMA | 23.58 | 23.55 | 23.54 |
| 35 day SMA | 23.54 | 23.53 | 23.52 |
| 50 day SMA | 23.47 | 23.46 | 23.46 |
| 100 day SMA | 23.34 | 23.33 | 23.33 |
| 150 day SMA | 23.21 | 23.2 | 23.2 |
| 200 day SMA | 23.18 | 23.18 | 23.18 |


