ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.19 and 23.62

Intraday Target 122.83
Intraday Target 223.11
Intraday Target 323.256666666667
Intraday Target 423.54
Intraday Target 523.69

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.40 (1.87%) 22.98 22.97 - 23.40 4.646 times
Wed 13 May 2026 22.97 (-1.42%) 23.22 22.97 - 23.22 1.4602 times
Thu 07 May 2026 23.30 (-0.47%) 23.28 23.28 - 23.30 0.177 times
Wed 06 May 2026 23.41 (0.56%) 23.30 23.29 - 23.41 0.3982 times
Tue 05 May 2026 23.28 (0.04%) 23.23 23.23 - 23.29 0.3097 times
Mon 04 May 2026 23.27 (0.65%) 23.20 23.20 - 23.27 0.2212 times
Fri 01 May 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.0885 times
Thu 30 April 2026 23.41 (0.56%) 23.29 23.29 - 23.58 1.0619 times
Wed 29 April 2026 23.28 (-1.1%) 23.27 23.23 - 23.28 1.5487 times
Wed 22 April 2026 23.54 (0.21%) 23.54 23.54 - 23.54 0.0885 times
Tue 21 April 2026 23.49 (0.9%) 23.49 23.49 - 23.49 0.0442 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.19 and 23.62

Weekly Target 122.83
Weekly Target 223.11
Weekly Target 323.256666666667
Weekly Target 423.54
Weekly Target 523.69

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.40 (0.43%) 23.22 22.97 - 23.40 2.3917 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4333 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.0572 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.7106 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.1092 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.2773 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.4506 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 2.357 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.1612 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.052 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.3813 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.19 and 23.63

Monthly Target 122.82
Monthly Target 223.11
Monthly Target 323.26
Monthly Target 423.55
Monthly Target 523.7

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.40 (-0.04%) 23.12 22.97 - 23.41 1.0436 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1638 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.4231 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4301 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5946 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1701 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0626 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.3346 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9298 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.8476 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2526 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.18 and 24.63

Yearly Target 122.14
Yearly Target 222.77
Yearly Target 323.59
Yearly Target 424.22
Yearly Target 525.04

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 14 May 2026 23.40 (0.34%) 23.22 22.96 - 24.41 0.4598 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.8327 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.1748 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9886 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8585 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.42 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2655 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pplus Trust PYT looks bullish. It has broken an important Moving average of 23.33 with high volumes

Munafa value: 70 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.31
20 day DMA 23.35
35 day DMA 23.39
50 day DMA 23.46
100 day DMA 23.41
150 day DMA 23.26
200 day DMA 23.21

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.223.32
12 day EMA23.323.2823.34
20 day EMA23.3323.3223.36
35 day EMA23.3923.3923.41
50 day EMA23.4423.4423.46

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.2523.28
12 day SMA23.3123.3223.36
20 day SMA23.3523.3523.37
35 day SMA23.3923.4123.44
50 day SMA23.4623.4623.47
100 day SMA23.4123.4123.41
150 day SMA23.2623.2623.26
200 day SMA23.2123.2123.22

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top