Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.58 and 23.58
| Intraday Target 1 | 23.58 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.58 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.58 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.2222 times | Thu 12 February 2026 | 23.47 (-2.13%) | 23.47 | 23.47 - 23.47 | 0.1481 times | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 0.6667 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.0741 times | Thu 05 February 2026 | 23.91 (0.8%) | 23.72 | 23.72 - 24.00 | 0.5185 times | Wed 04 February 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.75 | 1.4815 times | Mon 02 February 2026 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.0741 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 2.6667 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.71 | 23.70 - 23.71 | 2.0741 times | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 2.0741 times | Thu 08 January 2026 | 23.32 (0.43%) | 23.32 | 23.32 - 23.32 | 0.0741 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.06 and 24
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.82 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.4361 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9034 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1215 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.7445 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0623 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.0872 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 1.9938 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.6854 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.4361 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.5296 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 2.0249 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.06 and 24
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (0.34%) | 23.75 | 23.47 - 24.41 | 0.3575 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7814 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0699 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.3966 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9203 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.222 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1306 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3319 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.133 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6567 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.885 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.4 and 24.59
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.58 (1.11%) | 23.22 | 23.22 - 24.41 | 0.0883 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.926 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.2301 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 1.0256 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.9075 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.5483 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2741 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.79
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.49 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.71 | 23.83 |
| 12 day EMA | 23.65 | 23.66 | 23.69 |
| 20 day EMA | 23.61 | 23.61 | 23.63 |
| 35 day EMA | 23.54 | 23.54 | 23.54 |
| 50 day EMA | 23.48 | 23.48 | 23.48 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.79 | 23.84 |
| 12 day SMA | 23.63 | 23.6 | 23.6 |
| 20 day SMA | 23.57 | 23.57 | 23.57 |
| 35 day SMA | 23.49 | 23.49 | 23.48 |
| 50 day SMA | 23.49 | 23.48 | 23.47 |
| 100 day SMA | 23.29 | 23.28 | 23.28 |
| 150 day SMA | 23.17 | 23.16 | 23.16 |
| 200 day SMA | 23.15 | 23.15 | 23.14 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
