PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.32 and 23.32
| Intraday Target 1 | 23.32 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.32 |
| Intraday Target 4 | 23.32 |
| Intraday Target 5 | 23.32 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.32 (0.43%) | 23.32 | 23.32 - 23.32 | 0.0571 times | Wed 07 January 2026 | 23.22 (-0.43%) | 23.22 | 23.22 - 23.22 | 0.0571 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.32 | 23.32 - 23.32 | 0.1714 times | Mon 29 December 2025 | 23.47 (0%) | 23.47 | 23.32 - 23.49 | 3.6571 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 3.6571 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 1.2571 times | Fri 19 December 2025 | 23.75 (1.19%) | 23.75 | 23.75 - 23.75 | 0.5143 times | Wed 17 December 2025 | 23.47 (0.13%) | 23.53 | 23.47 - 23.53 | 0.2857 times | Thu 11 December 2025 | 23.44 (0.3%) | 23.44 | 23.44 - 23.44 | 0.1143 times | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.2286 times | Mon 08 December 2025 | 23.45 (-0.68%) | 23.53 | 23.34 - 23.53 | 0.6286 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.27 and 23.37
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.286666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0501 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 1.6792 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 1.604 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.5514 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.3509 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.4261 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.6291 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.7769 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.203 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.7293 times | Thu 06 November 2025 | 23.30 (0.04%) | 23.13 | 23.13 - 23.30 | 0.5013 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.27 and 23.37
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 23.25 |
| Monthly Target 3 | 23.286666666667 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.017 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.1202 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.4305 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.967 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.2517 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.158 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.34 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1362 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6727 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.9065 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.6187 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.27 and 23.37
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 23.25 |
| Yearly Target 3 | 23.286666666667 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 23.39 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0013 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.9377 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.2456 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 1.0385 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.9189 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.5804 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2775 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.36 |
| 12 day DMA | 23.46 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.38 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.11 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.37 | 23.45 |
| 12 day EMA | 23.41 | 23.43 | 23.47 |
| 20 day EMA | 23.43 | 23.44 | 23.46 |
| 35 day EMA | 23.4 | 23.4 | 23.41 |
| 50 day EMA | 23.35 | 23.35 | 23.36 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.36 | 23.42 | 23.53 |
| 12 day SMA | 23.46 | 23.49 | 23.52 |
| 20 day SMA | 23.48 | 23.46 | 23.46 |
| 35 day SMA | 23.43 | 23.43 | 23.45 |
| 50 day SMA | 23.38 | 23.38 | 23.38 |
| 100 day SMA | 23.19 | 23.19 | 23.19 |
| 150 day SMA | 23.13 | 23.13 | 23.13 |
| 200 day SMA | 23.11 | 23.11 | 23.1 |


