PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.29 and 23.48
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.25 |
| Intraday Target 3 | 23.316666666667 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 23.51 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.3863 times | Thu 14 May 2026 | 23.40 (1.87%) | 22.98 | 22.97 - 23.40 | 4.5064 times | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 1.4163 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.1717 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.3863 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.3004 times | Mon 04 May 2026 | 23.27 (0.65%) | 23.20 | 23.20 - 23.27 | 0.2146 times | Fri 01 May 2026 | 23.12 (-1.24%) | 23.12 | 23.12 - 23.12 | 0.0858 times | Thu 30 April 2026 | 23.41 (0.56%) | 23.29 | 23.29 - 23.58 | 1.03 times | Wed 29 April 2026 | 23.28 (-1.1%) | 23.27 | 23.23 - 23.28 | 1.5021 times | Wed 22 April 2026 | 23.54 (0.21%) | 23.54 | 23.54 - 23.54 | 0.0858 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.61
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.5085 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4266 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.041 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.6997 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.0922 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.273 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.4437 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.3208 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.1433 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0512 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.3754 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.18 and 23.62
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-0.13%) | 23.12 | 22.97 - 23.41 | 1.0943 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1572 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.4151 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4277 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5912 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1635 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0566 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.327 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.9245 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8428 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2511 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.17 and 24.62
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 23.583333333333 |
| Yearly Target 4 | 24.21 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (0.26%) | 23.22 | 22.96 - 24.41 | 0.4651 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.832 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.1739 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9878 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8578 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.4181 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2653 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplusTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.27 | 23.2 |
| 12 day EMA | 23.31 | 23.3 | 23.28 |
| 20 day EMA | 23.33 | 23.33 | 23.32 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.27 | 23.25 |
| 12 day SMA | 23.32 | 23.31 | 23.32 |
| 20 day SMA | 23.34 | 23.35 | 23.35 |
| 35 day SMA | 23.39 | 23.39 | 23.41 |
| 50 day SMA | 23.46 | 23.46 | 23.46 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.26 | 23.26 | 23.26 |
| 200 day SMA | 23.21 | 23.21 | 23.21 |


