ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYT Historical charts - PPlus Trust

Historical charts for Stock PYT - Share PPlus Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.3
  • 12Day Average: 23.42
  • 20Day Average: 23.44
  • 50Day Average: 23.51
  • 100Day Average: 23.4
  • 150Day Average: 23.25

PYT Indicators & signals

Indicator MACD (12,26,9)

23.42, 23.44, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.38, 41.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 23.50 23.47 to 23.50 0.51% 3.4 times
15 Wed Apr 2026 23.38 23.37 to 23.38 -0.68% 1.89 times
13 Mon Apr 2026 23.54 23.22 to 23.54 1.9% 0.75 times
09 Thu Apr 2026 23.10 23.10 to 23.10 0.61% 0.28 times
08 Wed Apr 2026 22.96 22.96 to 22.96 -2.3% 0.09 times
06 Mon Apr 2026 23.50 23.50 to 23.50 -0.84% 1.13 times
01 Wed Apr 2026 23.70 23.70 to 23.70 0.42% 0.38 times
30 Mon Mar 2026 23.60 23.60 to 23.60 0.85% 2.08 times
27 Fri Mar 2026 23.40 23.40 to 23.60 0% 1.51 times
26 Thu Mar 2026 23.40 23.39 to 23.40 -0.43% 1.32 times
25 Wed Mar 2026 23.50 23.50 to 23.50 0.43% 0.57 times
24 Tue Mar 2026 23.40 22.99 to 23.40 -1.93% 9.43 times

Technical analysis forecast of PYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYT PYT at this time. Stock is rising and might rise more.

It appears as if PYT PYT gave a large move recently.

Stock of PYT (PYT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PYT is bullish for shortterm, and stock might move up till 23.7 or till 24. Use a stoploss of 23.44 and if this stock hits its stoploss, then it can fall down till 23.2

Tomorrow's movement Prediction of PYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.3

Tomorrow's movement Prediction of PYT is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Tomorrow's movement Prediction of PYT looks bullish. It has broken an important Moving average of 23.44 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYT Historical charts - Share PPlus Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PYT Historical charts - Share PPlus Trust

 

Back to top