ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYT Historical charts - PPlus Trust

Historical charts for Stock PYT - Share PPlus Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.58
  • 12Day Average: 23.61
  • 20Day Average: 23.58
  • 50Day Average: 23.46
  • 100Day Average: 23.48
  • 150Day Average: 23.41

PYT Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.55, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 23.47 23.47 to 23.59 -0.84% 0.5 times
19 Wed Aug 2026 23.67 23.67 to 23.67 0.08% 0.08 times
17 Mon Aug 2026 23.65 23.65 to 23.65 0.21% 0.08 times
14 Fri Aug 2026 23.60 23.47 to 23.64 0.3% 1.01 times
13 Thu Aug 2026 23.53 23.53 to 23.53 -0.88% 0.08 times
07 Fri Aug 2026 23.74 23.74 to 23.74 0.55% 2.52 times
04 Tue Aug 2026 23.61 23.61 to 23.61 0.55% 0.34 times
31 Fri Jul 2026 23.48 23.48 to 23.48 -0.84% 0.17 times
29 Wed Jul 2026 23.68 23.47 to 23.68 -0.13% 2.69 times
23 Thu Jul 2026 23.71 23.71 to 23.71 -0.04% 1.76 times
22 Wed Jul 2026 23.72 23.68 to 23.72 1.07% 1.26 times
21 Tue Jul 2026 23.47 23.47 to 23.47 0.6% 0.25 times

Technical analysis forecast for PYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYT PYT at this time. Stock is falling and might fall more.

It appears as if PYT PYT gave a large move recently.

Stock of PYT (PYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PYT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.57. However, stock will show a bearish move below 23.4.

Tomorrow's movement Prediction of PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Tomorrow's movement Prediction of PYT is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYT Historical charts - Share PPlus Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYT Historical charts - Share PPlus Trust

 

Back to top