ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PYT Historical charts - PPlus Trust

Historical charts for Stock PYT - Share PPlus Trust trades in USA under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 23.84
  • 12Day Average: 23.6
  • 20Day Average: 23.57
  • 50Day Average: 23.47
  • 100Day Average: 23.28
  • 150Day Average: 23.16

PYT Indicators & signals

Indicator MACD (12,26,9)

23.69, 23.57, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 51.72, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 23.98 23.98 to 24.41 0.55% 0.71 times
06 Fri Feb 2026 23.85 23.85 to 23.85 -0.25% 0.08 times
05 Thu Feb 2026 23.91 23.72 to 24.00 0.8% 0.56 times
04 Wed Feb 2026 23.72 23.72 to 23.75 -0.13% 1.59 times
02 Mon Feb 2026 23.75 23.75 to 23.75 1.06% 0.08 times
28 Wed Jan 2026 23.50 23.50 to 24.17 -0.84% 2.86 times
23 Fri Jan 2026 23.70 23.70 to 23.71 0.85% 2.22 times
15 Thu Jan 2026 23.50 23.50 to 23.55 0.77% 2.22 times
08 Thu Jan 2026 23.32 23.32 to 23.32 0.43% 0.08 times
07 Wed Jan 2026 23.22 23.22 to 23.22 -0.43% 0.08 times
31 Wed Dec 2025 23.32 23.32 to 23.32 -0.64% 0.24 times
29 Mon Dec 2025 23.47 23.32 to 23.49 0% 5.08 times

Technical analysis forecast of PYT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PYT PYT at this time. Stock is rising and might rise more.

It appears as if PYT PYT gave a large move recently.

Stock of PYT (PYT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PYT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PYT stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.63 as target. However if you take a buy trade in PYT, then use 23.8 as stoploss and 24.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PYT Historical charts - Share PPlus Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PYT Historical charts - Share PPlus Trust

 

Back to top