Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PYT Historical charts - PPlus Trust
Historical charts for Stock PYT - Share PPlus Trust trades in USA under Finance Deals in Finance Consumer Services
Recent prices of PYT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 23.37 | 23.37 to 23.69 | -0.34% | 0.26 times |
| 08 Mon Dec 2025 | 23.45 | 23.34 to 23.53 | -0.68% | 0.71 times |
| 03 Wed Dec 2025 | 23.61 | 23.61 to 23.75 | -0.25% | 0.58 times |
| 02 Tue Dec 2025 | 23.67 | 23.42 to 24.67 | 0.59% | 1.61 times |
| 01 Mon Dec 2025 | 23.53 | 23.40 to 23.75 | -0.93% | 2 times |
| 25 Tue Nov 2025 | 23.75 | 23.75 to 23.75 | 1.5% | 0.06 times |
| 24 Mon Nov 2025 | 23.40 | 23.40 to 23.40 | 0.78% | 1.94 times |
| 21 Fri Nov 2025 | 23.22 | 23.22 to 23.25 | -2.23% | 0.65 times |
| 19 Wed Nov 2025 | 23.75 | 23.75 to 23.75 | 1.02% | 0.19 times |
| 18 Tue Nov 2025 | 23.51 | 23.51 to 23.51 | 0.9% | 0.06 times |
| 17 Mon Nov 2025 | 23.30 | 23.26 to 23.30 | 1.88% | 2.19 times |
| 14 Fri Nov 2025 | 22.87 | 22.79 to 23.28 | -1.85% | 1.03 times |
Technical analysis forecast for PYT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PYT PYT at this time. Stock is falling and might fall more.
It appears as if PYT PYT gave a large move recently.
Stock of PYT (PYT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PYT is bearish for shortterm, and stock might move down till 23.2 or till 23. Use a stoploss of 23.44 and if the stock hits stoploss, then it can shoot up till 23.66
Tomorrow's movement Prediction of PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PYT Historical charts - Share PPlus Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
