ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.32 and 23.32

Intraday Target 123.32
Intraday Target 223.32
Intraday Target 323.32
Intraday Target 423.32
Intraday Target 523.32

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.32 (0.43%) 23.32 23.32 - 23.32 0.0571 times
Wed 07 January 2026 23.22 (-0.43%) 23.22 23.22 - 23.22 0.0571 times
Wed 31 December 2025 23.32 (-0.64%) 23.32 23.32 - 23.32 0.1714 times
Mon 29 December 2025 23.47 (0%) 23.47 23.32 - 23.49 3.6571 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 3.6571 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 1.2571 times
Fri 19 December 2025 23.75 (1.19%) 23.75 23.75 - 23.75 0.5143 times
Wed 17 December 2025 23.47 (0.13%) 23.53 23.47 - 23.53 0.2857 times
Thu 11 December 2025 23.44 (0.3%) 23.44 23.44 - 23.44 0.1143 times
Tue 09 December 2025 23.37 (-0.34%) 23.69 23.37 - 23.69 0.2286 times
Mon 08 December 2025 23.45 (-0.68%) 23.53 23.34 - 23.53 0.6286 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.27 and 23.37

Weekly Target 123.19
Weekly Target 223.25
Weekly Target 323.286666666667
Weekly Target 423.35
Weekly Target 523.39

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0501 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 1.6792 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 1.604 times
Mon 22 December 2025 23.64 (-0.46%) 23.64 23.56 - 23.70 0.5514 times
Fri 19 December 2025 23.75 (1.32%) 23.53 23.47 - 23.75 0.3509 times
Thu 11 December 2025 23.44 (-0.72%) 23.53 23.34 - 23.69 0.4261 times
Wed 03 December 2025 23.61 (-0.59%) 23.75 23.40 - 24.67 1.6291 times
Tue 25 November 2025 23.75 (2.28%) 23.40 23.40 - 23.75 0.7769 times
Fri 21 November 2025 23.22 (1.53%) 23.30 23.22 - 23.75 1.203 times
Fri 14 November 2025 22.87 (-1.85%) 22.84 22.75 - 23.30 1.7293 times
Thu 06 November 2025 23.30 (0.04%) 23.13 23.13 - 23.30 0.5013 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.27 and 23.37

Monthly Target 123.19
Monthly Target 223.25
Monthly Target 323.286666666667
Monthly Target 423.35
Monthly Target 523.39

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.017 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.1202 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.4305 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.967 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.2517 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.158 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.34 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1362 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6727 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.9065 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.6187 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.27 and 23.37

Yearly Target 123.19
Yearly Target 223.25
Yearly Target 323.286666666667
Yearly Target 423.35
Yearly Target 523.39

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0013 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.9377 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.2456 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 1.0385 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.9189 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.5804 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2775 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.46
20 day DMA 23.48
35 day DMA 23.43
50 day DMA 23.38
100 day DMA 23.19
150 day DMA 23.13
200 day DMA 23.11

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.45
12 day EMA23.4123.4323.47
20 day EMA23.4323.4423.46
35 day EMA23.423.423.41
50 day EMA23.3523.3523.36

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.4223.53
12 day SMA23.4623.4923.52
20 day SMA23.4823.4623.46
35 day SMA23.4323.4323.45
50 day SMA23.3823.3823.38
100 day SMA23.1923.1923.19
150 day SMA23.1323.1323.13
200 day SMA23.1123.1123.1

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top