ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.48 and 23.48

Intraday Target 123.48
Intraday Target 223.48
Intraday Target 323.48
Intraday Target 423.48
Intraday Target 523.48

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (-0.84%) 23.48 23.48 - 23.48 0.1029 times
Wed 29 July 2026 23.68 (-0.13%) 23.47 23.47 - 23.68 1.6469 times
Thu 23 July 2026 23.71 (-0.04%) 23.71 23.71 - 23.71 1.0807 times
Wed 22 July 2026 23.72 (1.07%) 23.72 23.68 - 23.72 0.772 times
Tue 21 July 2026 23.47 (0.6%) 23.47 23.47 - 23.47 0.1544 times
Wed 15 July 2026 23.33 (-1.56%) 23.49 23.33 - 23.49 1.1322 times
Tue 14 July 2026 23.70 (0.81%) 23.70 23.70 - 23.70 0.2059 times
Mon 13 July 2026 23.51 (-0.89%) 23.47 23.47 - 23.51 1.5954 times
Thu 09 July 2026 23.72 (0%) 23.72 23.72 - 23.72 0.1745 times
Wed 08 July 2026 23.72 (1.07%) 23.86 23.72 - 23.86 3.1352 times
Tue 07 July 2026 23.47 (-0.84%) 23.47 23.47 - 23.47 0.7205 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.48 and 23.69

Weekly Target 123.33
Weekly Target 223.41
Weekly Target 323.543333333333
Weekly Target 423.62
Weekly Target 523.75

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (-0.97%) 23.47 23.47 - 23.68 0.5869 times
Thu 23 July 2026 23.71 (1.63%) 23.47 23.47 - 23.72 0.6732 times
Wed 15 July 2026 23.33 (-1.64%) 23.47 23.33 - 23.70 0.9839 times
Thu 09 July 2026 23.72 (2.15%) 23.47 23.47 - 23.86 1.6625 times
Tue 30 June 2026 23.22 (-1.36%) 23.22 23.22 - 23.54 0.9149 times
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.2589 times
Thu 11 June 2026 23.30 (-1.06%) 23.55 23.22 - 23.55 0.1899 times
Fri 05 June 2026 23.55 (0.26%) 23.28 23.28 - 23.55 1.778 times
Fri 29 May 2026 23.49 (0.47%) 23.39 23.29 - 23.49 0.4143 times
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.5375 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4315 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.41 and 23.94

Monthly Target 123.03
Monthly Target 223.25
Monthly Target 323.556666666667
Monthly Target 423.78
Monthly Target 524.09

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (1.12%) 23.47 23.33 - 23.86 1.2997 times
Tue 30 June 2026 23.22 (-1.15%) 23.28 23.22 - 23.55 1.0452 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.1371 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.0567 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.2921 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.3905 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5398 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.0624 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 0.9648 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.2117 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.8442 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.22 and 24.67

Yearly Target 122.17
Yearly Target 222.82
Yearly Target 323.616666666667
Yearly Target 424.27
Yearly Target 525.07

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 31 July 2026 23.48 (0.69%) 23.22 22.96 - 24.41 0.7076 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.8011 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.1303 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9512 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.826 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.3283 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2555 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.59

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.6
20 day DMA 23.51
35 day DMA 23.44
50 day DMA 23.43
100 day DMA 23.45
150 day DMA 23.36
200 day DMA 23.26

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.6423.62
12 day EMA23.5623.5823.56
20 day EMA23.5323.5323.51
35 day EMA23.4823.4823.47
50 day EMA23.4423.4423.43

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5823.59
12 day SMA23.623.5823.54
20 day SMA23.5123.5123.5
35 day SMA23.4423.4323.43
50 day SMA23.4323.4323.43
100 day SMA23.4523.4523.44
150 day SMA23.3623.3623.35
200 day SMA23.2623.2523.25

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top