PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.41 and 23.53
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.43 |
| Intraday Target 3 | 23.51 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.63 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.47 (-0.84%) | 23.48 | 23.47 - 23.59 | 0.5455 times | Wed 19 August 2026 | 23.67 (0.08%) | 23.67 | 23.67 - 23.67 | 0.0909 times | Mon 17 August 2026 | 23.65 (0.21%) | 23.65 | 23.65 - 23.65 | 0.0909 times | Fri 14 August 2026 | 23.60 (0.3%) | 23.47 | 23.47 - 23.64 | 1.0909 times | Thu 13 August 2026 | 23.53 (-0.88%) | 23.53 | 23.53 - 23.53 | 0.0909 times | Fri 07 August 2026 | 23.74 (0.55%) | 23.74 | 23.74 - 23.74 | 2.7273 times | Tue 04 August 2026 | 23.61 (0.55%) | 23.61 | 23.61 - 23.61 | 0.3636 times | Fri 31 July 2026 | 23.48 (-0.84%) | 23.48 | 23.48 - 23.48 | 0.1818 times | Wed 29 July 2026 | 23.68 (-0.13%) | 23.47 | 23.47 - 23.68 | 2.9091 times | Thu 23 July 2026 | 23.71 (-0.04%) | 23.71 | 23.71 - 23.71 | 1.9091 times | Wed 22 July 2026 | 23.72 (1.07%) | 23.72 | 23.68 - 23.72 | 1.3636 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.37 and 23.57
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.536666666667 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.47 (-0.55%) | 23.65 | 23.47 - 23.67 | 0.222 times | Fri 14 August 2026 | 23.60 (-0.59%) | 23.53 | 23.47 - 23.64 | 0.3608 times | Fri 07 August 2026 | 23.74 (1.11%) | 23.61 | 23.61 - 23.74 | 0.9436 times | Fri 31 July 2026 | 23.48 (-0.97%) | 23.47 | 23.47 - 23.68 | 0.9436 times | Thu 23 July 2026 | 23.71 (1.63%) | 23.47 | 23.47 - 23.72 | 1.0824 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 1.582 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 2.673 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 1.471 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.4163 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.3053 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 2.8586 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.34 and 23.61
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.47 (-0.04%) | 23.61 | 23.47 - 23.74 | 0.3469 times | Fri 31 July 2026 | 23.48 (1.12%) | 23.47 | 23.33 - 23.86 | 1.4275 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.148 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.249 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1607 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.4193 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4289 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5929 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.167 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0597 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.331 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.22 and 24.67
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.47 (0.64%) | 23.22 | 22.96 - 24.41 | 0.7372 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.7973 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.125 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9467 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8221 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.3174 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2542 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.58 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.64 | 23.62 |
| 12 day EMA | 23.59 | 23.61 | 23.6 |
| 20 day EMA | 23.57 | 23.58 | 23.57 |
| 35 day EMA | 23.53 | 23.53 | 23.52 |
| 50 day EMA | 23.47 | 23.47 | 23.46 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.64 | 23.63 |
| 12 day SMA | 23.61 | 23.6 | 23.6 |
| 20 day SMA | 23.58 | 23.57 | 23.57 |
| 35 day SMA | 23.51 | 23.49 | 23.48 |
| 50 day SMA | 23.45 | 23.44 | 23.44 |
| 100 day SMA | 23.47 | 23.47 | 23.46 |
| 150 day SMA | 23.39 | 23.39 | 23.38 |
| 200 day SMA | 23.28 | 23.28 | 23.27 |


