ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.41 and 23.53

Intraday Target 123.39
Intraday Target 223.43
Intraday Target 323.51
Intraday Target 423.55
Intraday Target 523.63

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.84%) 23.48 23.47 - 23.59 0.5455 times
Wed 19 August 2026 23.67 (0.08%) 23.67 23.67 - 23.67 0.0909 times
Mon 17 August 2026 23.65 (0.21%) 23.65 23.65 - 23.65 0.0909 times
Fri 14 August 2026 23.60 (0.3%) 23.47 23.47 - 23.64 1.0909 times
Thu 13 August 2026 23.53 (-0.88%) 23.53 23.53 - 23.53 0.0909 times
Fri 07 August 2026 23.74 (0.55%) 23.74 23.74 - 23.74 2.7273 times
Tue 04 August 2026 23.61 (0.55%) 23.61 23.61 - 23.61 0.3636 times
Fri 31 July 2026 23.48 (-0.84%) 23.48 23.48 - 23.48 0.1818 times
Wed 29 July 2026 23.68 (-0.13%) 23.47 23.47 - 23.68 2.9091 times
Thu 23 July 2026 23.71 (-0.04%) 23.71 23.71 - 23.71 1.9091 times
Wed 22 July 2026 23.72 (1.07%) 23.72 23.68 - 23.72 1.3636 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.37 and 23.57

Weekly Target 123.34
Weekly Target 223.4
Weekly Target 323.536666666667
Weekly Target 423.6
Weekly Target 523.74

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.55%) 23.65 23.47 - 23.67 0.222 times
Fri 14 August 2026 23.60 (-0.59%) 23.53 23.47 - 23.64 0.3608 times
Fri 07 August 2026 23.74 (1.11%) 23.61 23.61 - 23.74 0.9436 times
Fri 31 July 2026 23.48 (-0.97%) 23.47 23.47 - 23.68 0.9436 times
Thu 23 July 2026 23.71 (1.63%) 23.47 23.47 - 23.72 1.0824 times
Wed 15 July 2026 23.33 (-1.64%) 23.47 23.33 - 23.70 1.582 times
Thu 09 July 2026 23.72 (2.15%) 23.47 23.47 - 23.86 2.673 times
Tue 30 June 2026 23.22 (-1.36%) 23.22 23.22 - 23.54 1.471 times
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.4163 times
Thu 11 June 2026 23.30 (-1.06%) 23.55 23.22 - 23.55 0.3053 times
Fri 05 June 2026 23.55 (0.26%) 23.28 23.28 - 23.55 2.8586 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.34 and 23.61

Monthly Target 123.29
Monthly Target 223.38
Monthly Target 323.56
Monthly Target 423.65
Monthly Target 523.83

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (-0.04%) 23.61 23.47 - 23.74 0.3469 times
Fri 31 July 2026 23.48 (1.12%) 23.47 23.33 - 23.86 1.4275 times
Tue 30 June 2026 23.22 (-1.15%) 23.28 23.22 - 23.55 1.148 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.249 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1607 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.4193 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4289 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5929 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.167 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0597 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.331 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.22 and 24.67

Yearly Target 122.16
Yearly Target 222.82
Yearly Target 323.613333333333
Yearly Target 424.27
Yearly Target 525.06

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 21 August 2026 23.47 (0.64%) 23.22 22.96 - 24.41 0.7372 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.7973 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.125 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9467 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8221 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.3174 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2542 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.54

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.61
20 day DMA 23.58
35 day DMA 23.51
50 day DMA 23.45
100 day DMA 23.47
150 day DMA 23.39
200 day DMA 23.28

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6423.62
12 day EMA23.5923.6123.6
20 day EMA23.5723.5823.57
35 day EMA23.5323.5323.52
50 day EMA23.4723.4723.46

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.6423.63
12 day SMA23.6123.623.6
20 day SMA23.5823.5723.57
35 day SMA23.5123.4923.48
50 day SMA23.4523.4423.44
100 day SMA23.4723.4723.46
150 day SMA23.3923.3923.38
200 day SMA23.2823.2823.27

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top