ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.86 and 23.86

Intraday Target 123.86
Intraday Target 223.86
Intraday Target 323.86
Intraday Target 423.86
Intraday Target 523.86

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.86 (1.53%) 23.86 23.86 - 23.86 0.6316 times
Thu 05 March 2026 23.50 (2.26%) 23.43 23.43 - 23.52 2.2105 times
Wed 04 March 2026 22.98 (-0.65%) 22.98 22.98 - 22.98 1.0526 times
Tue 03 March 2026 23.13 (-1.45%) 23.15 23.13 - 23.23 1.4737 times
Mon 02 March 2026 23.47 (-0.64%) 23.47 23.47 - 23.47 1.6842 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.3158 times
Fri 20 February 2026 23.80 (1.49%) 23.80 23.80 - 23.80 0.1053 times
Wed 18 February 2026 23.45 (1.03%) 24.00 23.45 - 24.00 1.2632 times
Tue 17 February 2026 23.21 (-1.57%) 23.14 23.14 - 23.21 0.9474 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.3158 times
Fri 13 February 2026 23.58 (0.47%) 23.58 23.58 - 23.58 0.3158 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.42 and 24.3

Weekly Target 122.69
Weekly Target 223.27
Weekly Target 323.566666666667
Weekly Target 424.15
Weekly Target 524.45

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 2.2408 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.1003 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.7358 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.1003 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.4682 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.9699 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 1.204 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 1.8729 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0669 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 2.2408 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 2.1405 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.42 and 24.3

Monthly Target 122.69
Monthly Target 223.27
Monthly Target 323.566666666667
Monthly Target 424.15
Monthly Target 524.45

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 0.5497 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.5825 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.7712 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.0428 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.3783 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.8951 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.206 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.1157 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3276 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1313 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6481 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.42 and 24.85

Yearly Target 122.32
Yearly Target 223.09
Yearly Target 323.75
Yearly Target 424.52
Yearly Target 525.18

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Fri 13 March 2026 23.86 (2.32%) 23.22 22.98 - 24.41 0.1483 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.918 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.2194 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 1.0167 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8996 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.5262 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2717 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.7

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.38 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.47
20 day DMA 23.58
35 day DMA 23.54
50 day DMA 23.47
100 day DMA 23.34
150 day DMA 23.21
200 day DMA 23.18

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.3523.27
12 day EMA23.523.4323.42
20 day EMA23.5223.4823.48
35 day EMA23.5223.523.5
50 day EMA23.4823.4623.46

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3423.4
12 day SMA23.4723.4823.51
20 day SMA23.5823.5523.54
35 day SMA23.5423.5323.52
50 day SMA23.4723.4623.46
100 day SMA23.3423.3323.33
150 day SMA23.2123.223.2
200 day SMA23.1823.1823.18

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top