PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.26 and 23.43
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 23.22 |
| Intraday Target 3 | 23.303333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.47 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-0.38%) | 23.22 | 23.22 - 23.39 | 0.5797 times | Tue 09 June 2026 | 23.39 (-0.68%) | 23.39 | 23.39 - 23.39 | 0.1449 times | Mon 08 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0725 times | Fri 05 June 2026 | 23.55 (0.34%) | 23.55 | 23.47 - 23.55 | 1.9565 times | Thu 04 June 2026 | 23.47 (0.43%) | 23.37 | 23.37 - 23.47 | 0.5072 times | Tue 02 June 2026 | 23.37 (-0.51%) | 23.28 | 23.28 - 23.55 | 5 times | Fri 29 May 2026 | 23.49 (0.43%) | 23.49 | 23.39 - 23.49 | 0.7246 times | Wed 27 May 2026 | 23.39 (-0.09%) | 23.29 | 23.29 - 23.39 | 0.2174 times | Tue 19 May 2026 | 23.41 (0.04%) | 23.41 | 23.41 - 23.41 | 0.0725 times | Mon 18 May 2026 | 23.40 (0.09%) | 23.39 | 23.39 - 23.41 | 0.7246 times | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.6522 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.1 and 23.43
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.356666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.2124 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.9884 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4633 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.8378 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4826 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.1776 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.7915 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.2355 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.3089 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.5019 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.6255 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.26 and 23.59
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-0.81%) | 23.28 | 23.22 - 23.55 | 0.7152 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2422 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1543 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.4115 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4266 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5897 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1606 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.054 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3237 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.9222 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8407 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.13 and 24.58
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 23.30 (-0.09%) | 23.22 | 22.96 - 24.41 | 0.5445 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.8219 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.1596 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9758 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8474 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.3887 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2621 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.42 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.46 | 23.49 |
| 12 day EMA | 23.4 | 23.42 | 23.43 |
| 20 day EMA | 23.4 | 23.41 | 23.41 |
| 35 day EMA | 23.42 | 23.43 | 23.43 |
| 50 day EMA | 23.44 | 23.45 | 23.45 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.47 | 23.49 |
| 12 day SMA | 23.43 | 23.4 | 23.39 |
| 20 day SMA | 23.36 | 23.37 | 23.37 |
| 35 day SMA | 23.38 | 23.4 | 23.4 |
| 50 day SMA | 23.44 | 23.45 | 23.45 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.29 | 23.29 | 23.29 |
| 200 day SMA | 23.22 | 23.22 | 23.22 |


