PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.72 and 23.72
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 23.72 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 23.72 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.1945 times | Wed 08 July 2026 | 23.72 (1.07%) | 23.86 | 23.72 - 23.86 | 3.4949 times | Tue 07 July 2026 | 23.47 (-0.84%) | 23.47 | 23.47 - 23.47 | 0.8032 times | Mon 06 July 2026 | 23.67 (1.94%) | 23.47 | 23.47 - 23.67 | 1.0326 times | Tue 30 June 2026 | 23.22 (-0.13%) | 23.54 | 23.22 - 23.54 | 1.2048 times | Mon 22 June 2026 | 23.25 (-1.23%) | 23.22 | 23.22 - 23.25 | 1.8358 times | Thu 18 June 2026 | 23.54 (1.29%) | 23.54 | 23.54 - 23.54 | 0.5737 times | Tue 16 June 2026 | 23.24 (-0.26%) | 23.24 | 23.23 - 23.25 | 0.2868 times | Thu 11 June 2026 | 23.30 (-0.38%) | 23.22 | 23.22 - 23.39 | 0.459 times | Tue 09 June 2026 | 23.39 (-0.68%) | 23.39 | 23.39 - 23.39 | 0.1147 times | Mon 08 June 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0574 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.6 and 23.99
| Weekly Target 1 | 23.29 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.07 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.6711 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 0.9196 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2603 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.1909 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.7872 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4164 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.5507 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.4338 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.0585 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.7114 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.1105 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.6 and 23.99
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 0.5977 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.1295 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.2288 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.1419 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3964 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.422 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5834 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.1481 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.0426 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3095 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.9123 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.34 and 24.79
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.98 |
| Yearly Target 3 | 23.696666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 25.15 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 23.72 (1.72%) | 23.22 | 22.96 - 24.41 | 0.6366 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.8102 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.1431 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9619 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8353 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.3546 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2583 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38
Munafa value: 70 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.53 | 23.44 |
| 12 day EMA | 23.51 | 23.47 | 23.42 |
| 20 day EMA | 23.47 | 23.44 | 23.41 |
| 35 day EMA | 23.46 | 23.44 | 23.42 |
| 50 day EMA | 23.43 | 23.42 | 23.41 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.47 | 23.43 |
| 12 day SMA | 23.47 | 23.45 | 23.42 |
| 20 day SMA | 23.45 | 23.41 | 23.39 |
| 35 day SMA | 23.39 | 23.37 | 23.37 |
| 50 day SMA | 23.41 | 23.41 | 23.4 |
| 100 day SMA | 23.45 | 23.44 | 23.44 |
| 150 day SMA | 23.33 | 23.32 | 23.31 |
| 200 day SMA | 23.24 | 23.23 | 23.23 |


