ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 22.85 and 23.1

Intraday Target 122.8
Intraday Target 222.89
Intraday Target 323.053333333333
Intraday Target 423.14
Intraday Target 523.3

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.97 (-1.42%) 23.22 22.97 - 23.22 2.7049 times
Thu 07 May 2026 23.30 (-0.47%) 23.28 23.28 - 23.30 0.3279 times
Wed 06 May 2026 23.41 (0.56%) 23.30 23.29 - 23.41 0.7377 times
Tue 05 May 2026 23.28 (0.04%) 23.23 23.23 - 23.29 0.5738 times
Mon 04 May 2026 23.27 (0.65%) 23.20 23.20 - 23.27 0.4098 times
Fri 01 May 2026 23.12 (-1.24%) 23.12 23.12 - 23.12 0.1639 times
Thu 30 April 2026 23.41 (0.56%) 23.29 23.29 - 23.58 1.9672 times
Wed 29 April 2026 23.28 (-1.1%) 23.27 23.23 - 23.28 2.8689 times
Wed 22 April 2026 23.54 (0.21%) 23.54 23.54 - 23.54 0.1639 times
Tue 21 April 2026 23.49 (0.9%) 23.49 23.49 - 23.49 0.082 times
Mon 20 April 2026 23.28 (-0.94%) 23.28 23.28 - 23.28 3.1148 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.85 and 23.1

Weekly Target 122.8
Weekly Target 222.89
Weekly Target 323.053333333333
Weekly Target 423.14
Weekly Target 523.3

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.97 (-1.42%) 23.22 22.97 - 23.22 0.6992 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.5297 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.2924 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.8686 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.3559 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.339 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.5508 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 2.8814 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.4195 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0636 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.4661 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.19

Monthly Target 122.68
Monthly Target 222.82
Monthly Target 323.116666666667
Monthly Target 423.26
Monthly Target 523.56

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.97 (-1.88%) 23.12 22.97 - 23.41 0.4065 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.2466 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.5244 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4607 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.6369 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.2534 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.1382 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.4295 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9959 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.9079 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2705 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 22.24 and 23.69

Yearly Target 122
Yearly Target 222.48
Yearly Target 323.446666666667
Yearly Target 423.93
Yearly Target 524.9

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Wed 13 May 2026 22.97 (-1.5%) 23.22 22.96 - 24.41 0.3979 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.8405 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.186 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.998 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8667 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.4429 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.268 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.25
12 day DMA 23.32
20 day DMA 23.35
35 day DMA 23.41
50 day DMA 23.46
100 day DMA 23.41
150 day DMA 23.26
200 day DMA 23.21

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.3223.33
12 day EMA23.2823.3423.35
20 day EMA23.3223.3623.37
35 day EMA23.3823.423.41
50 day EMA23.4423.4623.47

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2523.2823.3
12 day SMA23.3223.3623.38
20 day SMA23.3523.3723.38
35 day SMA23.4123.4423.45
50 day SMA23.4623.4723.47
100 day SMA23.4123.4123.41
150 day SMA23.2623.2623.26
200 day SMA23.2123.2223.22

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top