Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.58 and 23.79
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 23.61 |
| Intraday Target 4 | 23.75 |
| Intraday Target 5 | 23.82 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.68 (-0.13%) | 23.47 | 23.47 - 23.68 | 1.5511 times | Thu 23 July 2026 | 23.71 (-0.04%) | 23.71 | 23.71 - 23.71 | 1.0179 times | Wed 22 July 2026 | 23.72 (1.07%) | 23.72 | 23.68 - 23.72 | 0.7271 times | Tue 21 July 2026 | 23.47 (0.6%) | 23.47 | 23.47 - 23.47 | 0.1454 times | Wed 15 July 2026 | 23.33 (-1.56%) | 23.49 | 23.33 - 23.49 | 1.0664 times | Tue 14 July 2026 | 23.70 (0.81%) | 23.70 | 23.70 - 23.70 | 0.1939 times | Mon 13 July 2026 | 23.51 (-0.89%) | 23.47 | 23.47 - 23.51 | 1.5026 times | Thu 09 July 2026 | 23.72 (0%) | 23.72 | 23.72 - 23.72 | 0.1643 times | Wed 08 July 2026 | 23.72 (1.07%) | 23.86 | 23.72 - 23.86 | 2.9528 times | Tue 07 July 2026 | 23.47 (-0.84%) | 23.47 | 23.47 - 23.47 | 0.6786 times | Mon 06 July 2026 | 23.67 (1.94%) | 23.47 | 23.47 - 23.67 | 0.8725 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.58 and 23.79
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.68 (-0.13%) | 23.47 | 23.47 - 23.68 | 0.5543 times | Thu 23 July 2026 | 23.71 (1.63%) | 23.47 | 23.47 - 23.72 | 0.6755 times | Wed 15 July 2026 | 23.33 (-1.64%) | 23.47 | 23.33 - 23.70 | 0.9873 times | Thu 09 July 2026 | 23.72 (2.15%) | 23.47 | 23.47 - 23.86 | 1.6683 times | Tue 30 June 2026 | 23.22 (-1.36%) | 23.22 | 23.22 - 23.54 | 0.9181 times | Thu 18 June 2026 | 23.54 (1.03%) | 23.24 | 23.23 - 23.54 | 0.2598 times | Thu 11 June 2026 | 23.30 (-1.06%) | 23.55 | 23.22 - 23.55 | 0.1905 times | Fri 05 June 2026 | 23.55 (0.26%) | 23.28 | 23.28 - 23.55 | 1.7841 times | Fri 29 May 2026 | 23.49 (0.47%) | 23.39 | 23.29 - 23.49 | 0.4157 times | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.5463 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.433 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.51 and 24.04
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.68 (1.98%) | 23.47 | 23.33 - 23.86 | 1.2896 times | Tue 30 June 2026 | 23.22 (-1.15%) | 23.28 | 23.22 - 23.55 | 1.0464 times | Fri 29 May 2026 | 23.49 (0.34%) | 23.12 | 22.97 - 23.49 | 1.1384 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.0579 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.2936 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.391 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5404 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.0636 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9659 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.2131 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8452 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.32 and 24.77
| Yearly Target 1 | 22.23 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.68 (1.54%) | 23.22 | 22.96 - 24.41 | 0.7066 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.8012 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.1305 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9513 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8261 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.3287 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2555 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.62 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.43 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.62 | 23.57 |
| 12 day EMA | 23.58 | 23.56 | 23.53 |
| 20 day EMA | 23.53 | 23.51 | 23.49 |
| 35 day EMA | 23.48 | 23.47 | 23.46 |
| 50 day EMA | 23.44 | 23.43 | 23.42 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.59 | 23.55 |
| 12 day SMA | 23.58 | 23.54 | 23.53 |
| 20 day SMA | 23.51 | 23.5 | 23.48 |
| 35 day SMA | 23.43 | 23.43 | 23.42 |
| 50 day SMA | 23.43 | 23.43 | 23.43 |
| 100 day SMA | 23.45 | 23.44 | 23.45 |
| 150 day SMA | 23.36 | 23.35 | 23.35 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
