ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.28 and 23.28

Intraday Target 123.28
Intraday Target 223.28
Intraday Target 323.28
Intraday Target 423.28
Intraday Target 523.28

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Mon 20 April 2026 23.28 (-0.94%) 23.28 23.28 - 23.28 2.375 times
Thu 16 April 2026 23.50 (0.51%) 23.47 23.47 - 23.50 2.25 times
Wed 15 April 2026 23.38 (-0.68%) 23.37 23.37 - 23.38 1.25 times
Mon 13 April 2026 23.54 (1.9%) 23.22 23.22 - 23.54 0.5 times
Thu 09 April 2026 23.10 (0.61%) 23.10 23.10 - 23.10 0.1875 times
Wed 08 April 2026 22.96 (-2.3%) 22.96 22.96 - 22.96 0.0625 times
Mon 06 April 2026 23.50 (-0.84%) 23.50 23.50 - 23.50 0.75 times
Wed 01 April 2026 23.70 (0.42%) 23.70 23.70 - 23.70 0.25 times
Mon 30 March 2026 23.60 (0.85%) 23.60 23.60 - 23.60 1.375 times
Fri 27 March 2026 23.40 (0%) 23.40 23.40 - 23.60 1 times
Thu 26 March 2026 23.40 (-0.43%) 23.39 23.39 - 23.40 0.875 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.28 and 23.28

Weekly Target 123.28
Weekly Target 223.28
Weekly Target 323.28
Weekly Target 423.28
Weekly Target 523.28

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Mon 20 April 2026 23.28 (-0.94%) 23.28 23.28 - 23.28 0.9769 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.6452 times
Thu 09 April 2026 23.10 (-2.53%) 23.50 22.96 - 23.50 0.4113 times
Wed 01 April 2026 23.70 (1.28%) 23.60 23.60 - 23.70 0.6684 times
Fri 27 March 2026 23.40 (-1.93%) 23.01 22.99 - 23.60 3.4961 times
Fri 13 March 2026 23.86 (1.02%) 23.47 22.98 - 23.86 1.7224 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.0771 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.5656 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.0771 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.3599 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 0.7455 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.49

Monthly Target 122.57
Monthly Target 222.93
Monthly Target 323.313333333333
Monthly Target 423.67
Monthly Target 524.05

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 20 April 2026 23.28 (-1.36%) 23.70 22.96 - 23.70 0.8227 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.5173 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.4788 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.6339 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.6791 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.1329 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.5577 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9913 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 0.9171 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.2693 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1079 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.12 and 24.57

Yearly Target 122.1
Yearly Target 222.69
Yearly Target 323.55
Yearly Target 424.14
Yearly Target 525

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Mon 20 April 2026 23.28 (-0.17%) 23.22 22.96 - 24.41 0.3191 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.8951 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.189 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9914 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8772 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.4632 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2649 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Tomorrow's movement Prediction of Pplus Trust PYT looks bearish. It has broken an important moving average level of 23.42 with high volumes

Munafa value: 20 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.

PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.41
20 day DMA 23.43
35 day DMA 23.5
50 day DMA 23.5
100 day DMA 23.41
150 day DMA 23.25
200 day DMA 23.2

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4123.37
12 day EMA23.423.4223.4
20 day EMA23.4223.4423.43
35 day EMA23.4523.4623.46
50 day EMA23.4723.4823.48

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.323.3
12 day SMA23.4123.4223.45
20 day SMA23.4323.4423.43
35 day SMA23.523.523.5
50 day SMA23.523.5123.51
100 day SMA23.4123.423.39
150 day SMA23.2523.2523.24
200 day SMA23.223.223.2

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top