ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.72 and 23.72

Intraday Target 123.72
Intraday Target 223.72
Intraday Target 323.72
Intraday Target 423.72
Intraday Target 523.72

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (0%) 23.72 23.72 - 23.72 0.1945 times
Wed 08 July 2026 23.72 (1.07%) 23.86 23.72 - 23.86 3.4949 times
Tue 07 July 2026 23.47 (-0.84%) 23.47 23.47 - 23.47 0.8032 times
Mon 06 July 2026 23.67 (1.94%) 23.47 23.47 - 23.67 1.0326 times
Tue 30 June 2026 23.22 (-0.13%) 23.54 23.22 - 23.54 1.2048 times
Mon 22 June 2026 23.25 (-1.23%) 23.22 23.22 - 23.25 1.8358 times
Thu 18 June 2026 23.54 (1.29%) 23.54 23.54 - 23.54 0.5737 times
Tue 16 June 2026 23.24 (-0.26%) 23.24 23.23 - 23.25 0.2868 times
Thu 11 June 2026 23.30 (-0.38%) 23.22 23.22 - 23.39 0.459 times
Tue 09 June 2026 23.39 (-0.68%) 23.39 23.39 - 23.39 0.1147 times
Mon 08 June 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0574 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.6 and 23.99

Weekly Target 123.29
Weekly Target 223.51
Weekly Target 323.683333333333
Weekly Target 423.9
Weekly Target 524.07

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (2.15%) 23.47 23.47 - 23.86 1.6711 times
Tue 30 June 2026 23.22 (-1.36%) 23.22 23.22 - 23.54 0.9196 times
Thu 18 June 2026 23.54 (1.03%) 23.24 23.23 - 23.54 0.2603 times
Thu 11 June 2026 23.30 (-1.06%) 23.55 23.22 - 23.55 0.1909 times
Fri 05 June 2026 23.55 (0.26%) 23.28 23.28 - 23.55 1.7872 times
Fri 29 May 2026 23.49 (0.47%) 23.39 23.29 - 23.49 0.4164 times
Fri 15 May 2026 23.38 (0.34%) 23.22 22.97 - 23.40 2.5507 times
Thu 07 May 2026 23.30 (0.78%) 23.20 23.20 - 23.41 0.4338 times
Fri 01 May 2026 23.12 (-1.78%) 23.27 23.12 - 23.58 1.0585 times
Wed 22 April 2026 23.54 (0.17%) 23.28 23.28 - 23.54 0.7114 times
Thu 16 April 2026 23.50 (1.73%) 23.22 23.22 - 23.54 1.1105 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 23.6 and 23.99

Monthly Target 123.29
Monthly Target 223.51
Monthly Target 323.683333333333
Monthly Target 423.9
Monthly Target 524.07

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (2.15%) 23.47 23.47 - 23.86 0.5977 times
Tue 30 June 2026 23.22 (-1.15%) 23.28 23.22 - 23.55 1.1295 times
Fri 29 May 2026 23.49 (0.34%) 23.12 22.97 - 23.49 1.2288 times
Thu 30 April 2026 23.41 (-0.81%) 23.70 22.96 - 23.70 1.1419 times
Mon 30 March 2026 23.60 (-0.08%) 23.47 22.98 - 23.86 1.3964 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.422 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.5834 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 1.1481 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.0426 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.3095 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 0.9123 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 23.34 and 24.79

Yearly Target 122.25
Yearly Target 222.98
Yearly Target 323.696666666667
Yearly Target 424.43
Yearly Target 525.15

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Thu 09 July 2026 23.72 (1.72%) 23.22 22.96 - 24.41 0.6366 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.8102 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.1431 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9619 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8353 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.3546 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2583 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.38

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PplusTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.56
12 day DMA 23.47
20 day DMA 23.45
35 day DMA 23.39
50 day DMA 23.41
100 day DMA 23.45
150 day DMA 23.33
200 day DMA 23.24

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.5323.44
12 day EMA23.5123.4723.42
20 day EMA23.4723.4423.41
35 day EMA23.4623.4423.42
50 day EMA23.4323.4223.41

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5623.4723.43
12 day SMA23.4723.4523.42
20 day SMA23.4523.4123.39
35 day SMA23.3923.3723.37
50 day SMA23.4123.4123.4
100 day SMA23.4523.4423.44
150 day SMA23.3323.3223.31
200 day SMA23.2423.2323.23

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top