ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.08 and 23.18

Intraday Target 123.06
Intraday Target 223.1
Intraday Target 323.163333333333
Intraday Target 423.2
Intraday Target 523.26

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.13 (-1.45%) 23.15 23.13 - 23.23 1.9444 times
Mon 02 March 2026 23.47 (-0.64%) 23.47 23.47 - 23.47 2.2222 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.4167 times
Fri 20 February 2026 23.80 (1.49%) 23.80 23.80 - 23.80 0.1389 times
Wed 18 February 2026 23.45 (1.03%) 24.00 23.45 - 24.00 1.6667 times
Tue 17 February 2026 23.21 (-1.57%) 23.14 23.14 - 23.21 1.25 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.4167 times
Fri 13 February 2026 23.58 (0.47%) 23.58 23.58 - 23.58 0.4167 times
Thu 12 February 2026 23.47 (-2.13%) 23.47 23.47 - 23.47 0.2778 times
Tue 10 February 2026 23.98 (0.55%) 24.25 23.98 - 24.41 1.25 times
Fri 06 February 2026 23.85 (-0.25%) 23.85 23.85 - 23.85 0.1389 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 22.96 and 23.3

Weekly Target 122.9
Weekly Target 223.02
Weekly Target 323.243333333333
Weekly Target 423.36
Weekly Target 523.58

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.13 (-2.07%) 23.47 23.13 - 23.47 1.145 times
Tue 24 February 2026 23.62 (-0.76%) 23.47 23.47 - 23.62 0.1145 times
Fri 20 February 2026 23.80 (0.93%) 23.14 23.14 - 24.00 0.8397 times
Fri 13 February 2026 23.58 (0%) 23.58 23.58 - 23.58 0.1145 times
Fri 13 February 2026 23.58 (-1.13%) 24.25 23.47 - 24.41 0.5344 times
Fri 06 February 2026 23.85 (1.49%) 23.75 23.72 - 24.00 1.1069 times
Wed 28 January 2026 23.50 (-0.84%) 23.69 23.50 - 24.17 1.374 times
Fri 23 January 2026 23.70 (1.63%) 23.51 23.50 - 23.71 2.1374 times
Thu 08 January 2026 23.32 (0%) 23.22 23.22 - 23.32 0.0763 times
Wed 31 December 2025 23.32 (-0.64%) 23.47 23.32 - 23.49 2.5573 times
Mon 29 December 2025 23.47 (-0.72%) 23.47 23.32 - 23.49 2.4427 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.96 and 23.3

Monthly Target 122.9
Monthly Target 223.02
Monthly Target 323.243333333333
Monthly Target 423.36
Monthly Target 523.58

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.13 (-2.07%) 23.47 23.13 - 23.47 0.2538 times
Tue 24 February 2026 23.62 (0.51%) 23.75 23.14 - 24.41 0.6007 times
Wed 28 January 2026 23.50 (0.77%) 23.22 23.22 - 24.17 0.7953 times
Wed 31 December 2025 23.32 (-1.81%) 23.75 23.32 - 24.67 2.1067 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.4214 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 1.9544 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.2437 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.1507 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3378 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1354 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.6684 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 22.49 and 23.77

Yearly Target 122.28
Yearly Target 222.7
Yearly Target 323.556666666667
Yearly Target 423.98
Yearly Target 524.84

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Tue 03 March 2026 23.13 (-0.81%) 23.22 23.13 - 24.41 0.1251 times
Wed 31 December 2025 23.32 (1.83%) 22.71 22.30 - 25.92 0.9211 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.2236 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 1.0202 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.9027 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.5348 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2726 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PplusTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.49
12 day DMA 23.59
20 day DMA 23.55
35 day DMA 23.54
50 day DMA 23.47
100 day DMA 23.33
150 day DMA 23.19
200 day DMA 23.18

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.5623.6
12 day EMA23.523.5723.59
20 day EMA23.5423.5823.59
35 day EMA23.5323.5523.55
50 day EMA23.523.5123.51

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4923.5123.53
12 day SMA23.5923.6423.66
20 day SMA23.5523.5723.57
35 day SMA23.5423.5623.55
50 day SMA23.4723.4723.49
100 day SMA23.3323.3323.32
150 day SMA23.1923.1923.19
200 day SMA23.1823.1723.17

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top