ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PplusTrust

Strong intraday Stock price targets for PplusTrust are 23.21 and 23.53

Intraday Target 123.16
Intraday Target 223.26
Intraday Target 323.476666666667
Intraday Target 423.58
Intraday Target 523.8

Daily price and volume Pplus Trust

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (-0.34%) 23.69 23.37 - 23.69 0.32 times
Mon 08 December 2025 23.45 (-0.68%) 23.53 23.34 - 23.53 0.88 times
Wed 03 December 2025 23.61 (-0.25%) 23.75 23.61 - 23.75 0.72 times
Tue 02 December 2025 23.67 (0.59%) 24.67 23.42 - 24.67 2 times
Mon 01 December 2025 23.53 (-0.93%) 23.75 23.40 - 23.75 2.48 times
Tue 25 November 2025 23.75 (1.5%) 23.75 23.75 - 23.75 0.08 times
Mon 24 November 2025 23.40 (0.78%) 23.40 23.40 - 23.40 2.4 times
Fri 21 November 2025 23.22 (-2.23%) 23.25 23.22 - 23.25 0.8 times
Wed 19 November 2025 23.75 (1.02%) 23.75 23.75 - 23.75 0.24 times
Tue 18 November 2025 23.51 (0.9%) 23.51 23.51 - 23.51 0.08 times
Mon 17 November 2025 23.30 (1.88%) 23.30 23.26 - 23.30 2.72 times

 Daily chart PplusTrust

Weekly price and charts PplusTrust

Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.53

Weekly Target 123.12
Weekly Target 223.24
Weekly Target 323.466666666667
Weekly Target 423.59
Weekly Target 523.82

Weekly price and volumes for Pplus Trust

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (-1.02%) 23.53 23.34 - 23.69 0.3363 times
Wed 03 December 2025 23.61 (-0.59%) 23.75 23.40 - 24.67 1.4574 times
Tue 25 November 2025 23.75 (2.28%) 23.40 23.40 - 23.75 0.6951 times
Fri 21 November 2025 23.22 (1.53%) 23.30 23.22 - 23.75 1.0762 times
Fri 14 November 2025 22.87 (-1.85%) 22.84 22.75 - 23.30 1.5471 times
Thu 06 November 2025 23.30 (0.04%) 23.13 23.13 - 23.30 0.4484 times
Fri 31 October 2025 23.29 (0%) 23.23 23.16 - 23.30 0.4484 times
Fri 31 October 2025 23.29 (-1.1%) 23.75 23.13 - 23.76 2.5785 times
Thu 23 October 2025 23.55 (0.21%) 24.47 23.01 - 24.47 1.3453 times
Tue 07 October 2025 23.50 (-1.01%) 23.65 23.50 - 23.65 0.0673 times
Fri 03 October 2025 23.74 (2.9%) 23.39 23.10 - 23.75 0.9641 times

 weekly chart PplusTrust

Monthly price and charts PplusTrust

Strong monthly Stock price targets for PplusTrust PYT are 22.69 and 24.02

Monthly Target 122.46
Monthly Target 222.92
Monthly Target 323.793333333333
Monthly Target 424.25
Monthly Target 525.12

Monthly price and volumes Pplus Trust

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (-1.6%) 23.75 23.34 - 24.67 0.7435 times
Tue 25 November 2025 23.75 (1.98%) 23.13 22.75 - 23.75 1.5613 times
Fri 31 October 2025 23.29 (-0.56%) 23.70 23.01 - 24.47 2.1467 times
Tue 30 September 2025 23.42 (-0.43%) 22.66 22.66 - 23.75 1.3661 times
Fri 29 August 2025 23.52 (2.13%) 23.08 22.30 - 25.92 1.2639 times
Mon 28 July 2025 23.03 (0.13%) 22.60 22.60 - 23.15 0.3711 times
Thu 05 June 2025 23.00 (1.1%) 22.75 22.75 - 23.00 0.1487 times
Fri 16 May 2025 22.75 (-3.11%) 22.90 22.50 - 23.19 0.7342 times
Tue 29 April 2025 23.48 (2.89%) 23.37 22.47 - 23.50 0.9894 times
Fri 28 March 2025 22.82 (-1.21%) 23.33 22.73 - 23.50 0.6752 times
Wed 26 February 2025 23.10 (-0.04%) 23.18 22.90 - 23.33 0.5669 times

 monthly chart PplusTrust

Yearly price and charts PplusTrust

Strong yearly Stock price targets for PplusTrust PYT are 22.84 and 26.46

Yearly Target 120.24
Yearly Target 221.81
Yearly Target 323.863333333333
Yearly Target 425.43
Yearly Target 527.48

Yearly price and volumes Pplus Trust

Date Closing Open Range Volume
Tue 09 December 2025 23.37 (2.05%) 22.71 22.30 - 25.92 0.7207 times
Tue 31 December 2024 22.90 (2.69%) 22.15 21.98 - 23.51 1.085 times
Fri 29 December 2023 22.30 (6.95%) 20.85 18.48 - 22.60 0.9046 times
Fri 30 December 2022 20.85 (-16.27%) 24.53 20.36 - 25.00 0.8004 times
Thu 30 December 2021 24.90 (5.46%) 23.71 22.33 - 26.88 2.2476 times
Thu 31 December 2020 23.61 (0%) 22.65 22.27 - 23.62 0.2417 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PplusTrust

Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.

PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PplusTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.

PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pplus Trust PYT

DMA (daily moving average) of Pplus Trust PYT

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.45
20 day DMA 23.37
35 day DMA 23.4
50 day DMA 23.36
100 day DMA 23.16
150 day DMA 23.11
200 day DMA 23.08

EMA (exponential moving average) of Pplus Trust PYT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.5423.58
12 day EMA23.4623.4823.48
20 day EMA23.4423.4523.45
35 day EMA23.3823.3823.38
50 day EMA23.3723.3723.37

SMA (simple moving average) of Pplus Trust PYT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.623.59
12 day SMA23.4523.4523.42
20 day SMA23.3723.3723.37
35 day SMA23.423.3923.38
50 day SMA23.3623.3723.36
100 day SMA23.1623.1523.15
150 day SMA23.1123.1123.11
200 day SMA23.0823.0823.07

Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top