Munafa Stock Market Course + Intraday & FNO calls 
PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.77 and 24.2
| Intraday Target 1 | 23.69 |
| Intraday Target 2 | 23.84 |
| Intraday Target 3 | 24.123333333333 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 24.55 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 0.6818 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.0758 times | Thu 05 February 2026 | 23.91 (0.8%) | 23.72 | 23.72 - 24.00 | 0.5303 times | Wed 04 February 2026 | 23.72 (-0.13%) | 23.72 | 23.72 - 23.75 | 1.5152 times | Mon 02 February 2026 | 23.75 (1.06%) | 23.75 | 23.75 - 23.75 | 0.0758 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 2.7273 times | Fri 23 January 2026 | 23.70 (0.85%) | 23.71 | 23.70 - 23.71 | 2.1212 times | Thu 15 January 2026 | 23.50 (0.77%) | 23.51 | 23.50 - 23.55 | 2.1212 times | Thu 08 January 2026 | 23.32 (0.43%) | 23.32 | 23.32 - 23.32 | 0.0758 times | Wed 07 January 2026 | 23.22 (-0.43%) | 23.22 | 23.22 - 23.22 | 0.0758 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.32 | 23.32 - 23.32 | 0.2273 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.77 and 24.2
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 0.2848 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.9177 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.1392 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.7722 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0633 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.1203 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 2.0253 times | Mon 22 December 2025 | 23.64 (-0.46%) | 23.64 | 23.56 - 23.70 | 0.6962 times | Fri 19 December 2025 | 23.75 (1.32%) | 23.53 | 23.47 - 23.75 | 0.443 times | Thu 11 December 2025 | 23.44 (-0.72%) | 23.53 | 23.34 - 23.69 | 0.538 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 2.057 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.85 and 24.54
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (2.04%) | 23.75 | 23.72 - 24.41 | 0.3172 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7847 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.0786 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.4024 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9283 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.2271 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1353 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3333 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1336 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6595 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.8887 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 23.6 and 24.79
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 23.87 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.98 (2.83%) | 23.22 | 23.22 - 24.41 | 0.0852 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.9265 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.2307 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 1.0261 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.9079 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.5495 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2742 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PplusTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PplusTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and PplusTrust PYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.84 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.48 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.28 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.76 | 23.72 |
| 12 day EMA | 23.69 | 23.64 | 23.6 |
| 20 day EMA | 23.62 | 23.58 | 23.55 |
| 35 day EMA | 23.54 | 23.51 | 23.49 |
| 50 day EMA | 23.48 | 23.46 | 23.44 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.84 | 23.75 | 23.72 |
| 12 day SMA | 23.6 | 23.56 | 23.54 |
| 20 day SMA | 23.57 | 23.56 | 23.54 |
| 35 day SMA | 23.48 | 23.46 | 23.44 |
| 50 day SMA | 23.47 | 23.46 | 23.44 |
| 100 day SMA | 23.28 | 23.26 | 23.25 |
| 150 day SMA | 23.16 | 23.16 | 23.15 |
| 200 day SMA | 23.14 | 23.14 | 23.13 |
Videos related to: PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
