PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.21 and 23.53
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.476666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.8 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-0.34%) | 23.69 | 23.37 - 23.69 | 0.32 times | Mon 08 December 2025 | 23.45 (-0.68%) | 23.53 | 23.34 - 23.53 | 0.88 times | Wed 03 December 2025 | 23.61 (-0.25%) | 23.75 | 23.61 - 23.75 | 0.72 times | Tue 02 December 2025 | 23.67 (0.59%) | 24.67 | 23.42 - 24.67 | 2 times | Mon 01 December 2025 | 23.53 (-0.93%) | 23.75 | 23.40 - 23.75 | 2.48 times | Tue 25 November 2025 | 23.75 (1.5%) | 23.75 | 23.75 - 23.75 | 0.08 times | Mon 24 November 2025 | 23.40 (0.78%) | 23.40 | 23.40 - 23.40 | 2.4 times | Fri 21 November 2025 | 23.22 (-2.23%) | 23.25 | 23.22 - 23.25 | 0.8 times | Wed 19 November 2025 | 23.75 (1.02%) | 23.75 | 23.75 - 23.75 | 0.24 times | Tue 18 November 2025 | 23.51 (0.9%) | 23.51 | 23.51 - 23.51 | 0.08 times | Mon 17 November 2025 | 23.30 (1.88%) | 23.30 | 23.26 - 23.30 | 2.72 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.53
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.466666666667 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-1.02%) | 23.53 | 23.34 - 23.69 | 0.3363 times | Wed 03 December 2025 | 23.61 (-0.59%) | 23.75 | 23.40 - 24.67 | 1.4574 times | Tue 25 November 2025 | 23.75 (2.28%) | 23.40 | 23.40 - 23.75 | 0.6951 times | Fri 21 November 2025 | 23.22 (1.53%) | 23.30 | 23.22 - 23.75 | 1.0762 times | Fri 14 November 2025 | 22.87 (-1.85%) | 22.84 | 22.75 - 23.30 | 1.5471 times | Thu 06 November 2025 | 23.30 (0.04%) | 23.13 | 23.13 - 23.30 | 0.4484 times | Fri 31 October 2025 | 23.29 (0%) | 23.23 | 23.16 - 23.30 | 0.4484 times | Fri 31 October 2025 | 23.29 (-1.1%) | 23.75 | 23.13 - 23.76 | 2.5785 times | Thu 23 October 2025 | 23.55 (0.21%) | 24.47 | 23.01 - 24.47 | 1.3453 times | Tue 07 October 2025 | 23.50 (-1.01%) | 23.65 | 23.50 - 23.65 | 0.0673 times | Fri 03 October 2025 | 23.74 (2.9%) | 23.39 | 23.10 - 23.75 | 0.9641 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.69 and 24.02
| Monthly Target 1 | 22.46 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.793333333333 |
| Monthly Target 4 | 24.25 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (-1.6%) | 23.75 | 23.34 - 24.67 | 0.7435 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.5613 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 2.1467 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.3661 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.2639 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3711 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1487 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.7342 times | Tue 29 April 2025 | 23.48 (2.89%) | 23.37 | 22.47 - 23.50 | 0.9894 times | Fri 28 March 2025 | 22.82 (-1.21%) | 23.33 | 22.73 - 23.50 | 0.6752 times | Wed 26 February 2025 | 23.10 (-0.04%) | 23.18 | 22.90 - 23.33 | 0.5669 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 22.84 and 26.46
| Yearly Target 1 | 20.24 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 27.48 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.37 (2.05%) | 22.71 | 22.30 - 25.92 | 0.7207 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.085 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.9046 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8004 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.2476 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2417 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplusTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PplusTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PplusTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.16 |
| 150 day DMA | 23.11 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.54 | 23.58 |
| 12 day EMA | 23.46 | 23.48 | 23.48 |
| 20 day EMA | 23.44 | 23.45 | 23.45 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.6 | 23.59 |
| 12 day SMA | 23.45 | 23.45 | 23.42 |
| 20 day SMA | 23.37 | 23.37 | 23.37 |
| 35 day SMA | 23.4 | 23.39 | 23.38 |
| 50 day SMA | 23.36 | 23.37 | 23.36 |
| 100 day SMA | 23.16 | 23.15 | 23.15 |
| 150 day SMA | 23.11 | 23.11 | 23.11 |
| 200 day SMA | 23.08 | 23.08 | 23.07 |


