PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 23.08 and 23.18
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.163333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.26 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.13 (-1.45%) | 23.15 | 23.13 - 23.23 | 1.9444 times | Mon 02 March 2026 | 23.47 (-0.64%) | 23.47 | 23.47 - 23.47 | 2.2222 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.4167 times | Fri 20 February 2026 | 23.80 (1.49%) | 23.80 | 23.80 - 23.80 | 0.1389 times | Wed 18 February 2026 | 23.45 (1.03%) | 24.00 | 23.45 - 24.00 | 1.6667 times | Tue 17 February 2026 | 23.21 (-1.57%) | 23.14 | 23.14 - 23.21 | 1.25 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.4167 times | Fri 13 February 2026 | 23.58 (0.47%) | 23.58 | 23.58 - 23.58 | 0.4167 times | Thu 12 February 2026 | 23.47 (-2.13%) | 23.47 | 23.47 - 23.47 | 0.2778 times | Tue 10 February 2026 | 23.98 (0.55%) | 24.25 | 23.98 - 24.41 | 1.25 times | Fri 06 February 2026 | 23.85 (-0.25%) | 23.85 | 23.85 - 23.85 | 0.1389 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.96 and 23.3
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.243333333333 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.13 (-2.07%) | 23.47 | 23.13 - 23.47 | 1.145 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.1145 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.8397 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.1145 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.5344 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 1.1069 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 1.374 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 2.1374 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0763 times | Wed 31 December 2025 | 23.32 (-0.64%) | 23.47 | 23.32 - 23.49 | 2.5573 times | Mon 29 December 2025 | 23.47 (-0.72%) | 23.47 | 23.32 - 23.49 | 2.4427 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.96 and 23.3
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.243333333333 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.13 (-2.07%) | 23.47 | 23.13 - 23.47 | 0.2538 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.6007 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.7953 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 2.1067 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.4214 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.9544 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.2437 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 1.1507 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.3378 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1354 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.6684 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 22.49 and 23.77
| Yearly Target 1 | 22.28 |
| Yearly Target 2 | 22.7 |
| Yearly Target 3 | 23.556666666667 |
| Yearly Target 4 | 23.98 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 23.13 (-0.81%) | 23.22 | 23.13 - 24.41 | 0.1251 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.9211 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.2236 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 1.0202 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.9027 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.5348 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.2726 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.55
Munafa value: 25 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term but the sell signal is initial and weak.
PplusTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.54 |
| 50 day DMA | 23.47 |
| 100 day DMA | 23.33 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.56 | 23.6 |
| 12 day EMA | 23.5 | 23.57 | 23.59 |
| 20 day EMA | 23.54 | 23.58 | 23.59 |
| 35 day EMA | 23.53 | 23.55 | 23.55 |
| 50 day EMA | 23.5 | 23.51 | 23.51 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.51 | 23.53 |
| 12 day SMA | 23.59 | 23.64 | 23.66 |
| 20 day SMA | 23.55 | 23.57 | 23.57 |
| 35 day SMA | 23.54 | 23.56 | 23.55 |
| 50 day SMA | 23.47 | 23.47 | 23.49 |
| 100 day SMA | 23.33 | 23.33 | 23.32 |
| 150 day SMA | 23.19 | 23.19 | 23.19 |
| 200 day SMA | 23.18 | 23.17 | 23.17 |


