PplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets PYT
- PYT Experts view
- Tomorrow's Movement PYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PplusTrust
Strong intraday Stock price targets for PplusTrust are 22.85 and 23.1
| Intraday Target 1 | 22.8 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.3 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 2.7049 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.3279 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.7377 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.5738 times | Mon 04 May 2026 | 23.27 (0.65%) | 23.20 | 23.20 - 23.27 | 0.4098 times | Fri 01 May 2026 | 23.12 (-1.24%) | 23.12 | 23.12 - 23.12 | 0.1639 times | Thu 30 April 2026 | 23.41 (0.56%) | 23.29 | 23.29 - 23.58 | 1.9672 times | Wed 29 April 2026 | 23.28 (-1.1%) | 23.27 | 23.23 - 23.28 | 2.8689 times | Wed 22 April 2026 | 23.54 (0.21%) | 23.54 | 23.54 - 23.54 | 0.1639 times | Tue 21 April 2026 | 23.49 (0.9%) | 23.49 | 23.49 - 23.49 | 0.082 times | Mon 20 April 2026 | 23.28 (-0.94%) | 23.28 | 23.28 - 23.28 | 3.1148 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 22.85 and 23.1
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.053333333333 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 0.6992 times | Thu 07 May 2026 | 23.30 (0.78%) | 23.20 | 23.20 - 23.41 | 0.5297 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.2924 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.8686 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.3559 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.339 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.5508 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.8814 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.4195 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0636 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.4661 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 22.75 and 23.19
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.97 (-1.88%) | 23.12 | 22.97 - 23.41 | 0.4065 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.2466 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.5244 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4607 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6369 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.2534 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.1382 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.4295 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.9959 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.9079 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2705 times |
Yearly price and charts PplusTrust
Strong yearly Stock price targets for PplusTrust PYT are 22.24 and 23.69
| Yearly Target 1 | 22 |
| Yearly Target 2 | 22.48 |
| Yearly Target 3 | 23.446666666667 |
| Yearly Target 4 | 23.93 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.97 (-1.5%) | 23.22 | 22.96 - 24.41 | 0.3979 times | Wed 31 December 2025 | 23.32 (1.83%) | 22.71 | 22.30 - 25.92 | 0.8405 times | Tue 31 December 2024 | 22.90 (2.69%) | 22.15 | 21.98 - 23.51 | 1.186 times | Fri 29 December 2023 | 22.30 (6.95%) | 20.85 | 18.48 - 22.60 | 0.998 times | Fri 30 December 2022 | 20.85 (-16.27%) | 24.53 | 20.36 - 25.00 | 0.8667 times | Thu 30 December 2021 | 24.90 (5.46%) | 23.71 | 22.33 - 26.88 | 2.4429 times | Thu 31 December 2020 | 23.61 (0%) | 22.65 | 22.27 - 23.62 | 0.268 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PplusTrust
Tomorrow's movement Prediction of Pplus Trust PYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pplus Trust PYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pplus Trust PYT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pplus Trust PYT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pplus Trust PYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PplusTrust (PYT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PplusTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PplusTrust in short term and the sell signal is strong.
PplusTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PplusTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PplusTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.23 and PplusTrust PYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PplusTrust PYT stock. Volume based technical analysis of PplusTrust PYT stock is negative.
PplusTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.32 |
| 20 day DMA | 23.35 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.46 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.32 | 23.33 |
| 12 day EMA | 23.28 | 23.34 | 23.35 |
| 20 day EMA | 23.32 | 23.36 | 23.37 |
| 35 day EMA | 23.38 | 23.4 | 23.41 |
| 50 day EMA | 23.44 | 23.46 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.28 | 23.3 |
| 12 day SMA | 23.32 | 23.36 | 23.38 |
| 20 day SMA | 23.35 | 23.37 | 23.38 |
| 35 day SMA | 23.41 | 23.44 | 23.45 |
| 50 day SMA | 23.46 | 23.47 | 23.47 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.26 | 23.26 | 23.26 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |


