Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 60.66 and 61.98
| Intraday Target 1 | 59.61 |
| Intraday Target 2 | 60.39 |
| Intraday Target 3 | 60.933333333333 |
| Intraday Target 4 | 61.71 |
| Intraday Target 5 | 62.25 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.16 (0.63%) | 60.49 | 60.16 - 61.48 | 1.7046 times | Tue 09 December 2025 | 60.78 (-0.56%) | 60.75 | 60.49 - 61.50 | 1.1263 times | Mon 08 December 2025 | 61.12 (-1.82%) | 62.43 | 60.99 - 62.51 | 1.0659 times | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.605 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.854 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 2.0814 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.5384 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.9314 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.6717 times | Wed 26 November 2025 | 61.83 (1%) | 61.76 | 61.17 - 62.16 | 0.4214 times | Tue 25 November 2025 | 61.22 (1.09%) | 60.39 | 60.17 - 61.98 | 0.6082 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 59.49 and 61.84
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 61.276666666667 |
| Weekly Target 4 | 62.39 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.16 (-1.75%) | 62.43 | 60.16 - 62.51 | 0.7193 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.9249 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4674 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.5575 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8777 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.7663 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2892 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.816 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.5057 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 1.0761 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.5858 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 58.78 and 62.55
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 61.75 |
| Monthly Target 4 | 63.34 |
| Monthly Target 5 | 65.52 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.16 (-2.44%) | 62.05 | 60.16 - 63.93 | 0.4444 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9917 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.852 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1485 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8267 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0968 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8018 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7978 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.11 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9302 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.2788 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 39.81 and 77.21
| Yearly Target 1 | 32.69 |
| Yearly Target 2 | 46.92 |
| Yearly Target 3 | 70.086666666667 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 107.49 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 61.16 (-28.34%) | 85.83 | 55.85 - 93.25 | 0.9863 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.112 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.3641 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5148 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8358 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1869 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.32
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 61.41 |
| 12 day DMA | 61.67 |
| 20 day DMA | 61.84 |
| 35 day DMA | 64.68 |
| 50 day DMA | 66.32 |
| 100 day DMA | 67.86 |
| 150 day DMA | 69.47 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.39 | 61.7 |
| 12 day EMA | 61.74 | 61.84 | 62.03 |
| 20 day EMA | 62.51 | 62.65 | 62.85 |
| 35 day EMA | 64.04 | 64.21 | 64.41 |
| 50 day EMA | 65.94 | 66.14 | 66.36 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.41 | 61.42 | 61.84 |
| 12 day SMA | 61.67 | 61.62 | 61.4 |
| 20 day SMA | 61.84 | 62.15 | 62.42 |
| 35 day SMA | 64.68 | 64.94 | 65.18 |
| 50 day SMA | 66.32 | 66.44 | 66.62 |
| 100 day SMA | 67.86 | 67.99 | 68.13 |
| 150 day SMA | 69.47 | 69.52 | 69.57 |
| 200 day SMA | 68.6 | 68.67 | 68.75 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
