ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 53.36 and 55.48

Intraday Target 151.59
Intraday Target 253.01
Intraday Target 353.713333333333
Intraday Target 455.13
Intraday Target 555.83

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Mon 05 October 2026 54.42 (3.07%) 52.78 52.30 - 54.42 0.5089 times
Fri 02 October 2026 52.80 (-0.51%) 53.22 52.62 - 53.40 0.8691 times
Thu 01 October 2026 53.07 (1.03%) 53.00 52.59 - 53.64 0.6754 times
Wed 30 September 2026 52.53 (-2.52%) 53.89 52.30 - 53.95 0.8406 times
Tue 29 September 2026 53.89 (-0.72%) 54.11 53.33 - 54.23 0.7761 times
Mon 28 September 2026 54.28 (-1.38%) 54.38 52.94 - 54.60 0.9547 times
Fri 25 September 2026 55.04 (4.64%) 52.52 52.31 - 55.55 1.2332 times
Thu 24 September 2026 52.60 (0.17%) 52.48 51.84 - 52.69 0.526 times
Wed 23 September 2026 52.51 (-0.72%) 52.79 51.81 - 53.09 1.1149 times
Tue 22 September 2026 52.89 (0.51%) 53.20 52.14 - 55.12 2.501 times
Mon 21 September 2026 52.62 (0.4%) 52.74 52.24 - 53.06 0.9191 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 53.36 and 55.48

Weekly Target 151.59
Weekly Target 253.01
Weekly Target 353.713333333333
Weekly Target 455.13
Weekly Target 555.83

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Mon 05 October 2026 54.42 (3.07%) 52.78 52.30 - 54.42 0.1152 times
Fri 02 October 2026 52.80 (-4.07%) 54.38 52.30 - 54.60 0.9314 times
Fri 25 September 2026 55.04 (5.02%) 52.74 51.81 - 55.55 1.4243 times
Fri 18 September 2026 52.41 (-2.44%) 53.58 52.25 - 54.60 1.1655 times
Fri 11 September 2026 53.72 (-2.26%) 54.36 50.80 - 54.60 0.8859 times
Fri 04 September 2026 54.96 (2.42%) 53.39 51.92 - 56.96 1.3516 times
Fri 28 August 2026 53.66 (-12.82%) 61.62 52.62 - 62.39 1.6548 times
Fri 21 August 2026 61.55 (-0.18%) 61.76 59.61 - 62.73 0.8407 times
Fri 14 August 2026 61.66 (4.38%) 58.33 57.89 - 62.31 0.9633 times
Fri 07 August 2026 59.07 (3.25%) 58.13 57.13 - 59.99 0.6674 times
Fri 31 July 2026 57.21 (1.89%) 56.20 54.39 - 59.47 1.243 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 53.36 and 55.48

Monthly Target 151.59
Monthly Target 253.01
Monthly Target 353.713333333333
Monthly Target 455.13
Monthly Target 555.83

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 05 October 2026 54.42 (3.6%) 53.00 52.30 - 54.42 0.0804 times
Wed 30 September 2026 52.53 (-0.27%) 52.21 50.80 - 56.96 0.8607 times
Mon 31 August 2026 52.67 (-7.94%) 58.13 51.92 - 62.73 0.7888 times
Fri 31 July 2026 57.21 (32.58%) 42.98 42.97 - 59.47 1.1258 times
Tue 30 June 2026 43.15 (-3.6%) 44.53 40.20 - 45.99 0.8984 times
Fri 29 May 2026 44.76 (-10.73%) 50.57 42.93 - 52.50 0.8343 times
Thu 30 April 2026 50.14 (10.86%) 45.58 43.52 - 52.30 0.8218 times
Tue 31 March 2026 45.23 (-2.12%) 44.82 43.33 - 47.92 1.0497 times
Fri 27 February 2026 46.21 (-12.36%) 52.52 38.46 - 54.32 2.6545 times
Fri 30 January 2026 52.73 (-9.66%) 58.67 52.06 - 60.14 0.8856 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 1.0011 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 34.31 and 58.58

Yearly Target 127.6
Yearly Target 241.01
Yearly Target 351.87
Yearly Target 465.28
Yearly Target 576.14

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 05 October 2026 54.42 (-6.77%) 58.67 38.46 - 62.73 0.9441 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.048 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.1242 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.3504 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.5031 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.8386 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.1916 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 70 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.36 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 53.34
12 day DMA 53.26
20 day DMA 53.25
35 day DMA 55.52
50 day DMA 56.47
100 day DMA 51.11
150 day DMA 49.72
200 day DMA 50.38

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5553.1253.28
12 day EMA53.5153.3553.45
20 day EMA53.9153.8653.97
35 day EMA54.8954.9255.04
50 day EMA56.1456.2156.35

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.3453.3153.76
12 day SMA53.2653.1353.12
20 day SMA53.2553.2753.47
35 day SMA55.5255.7355.95
50 day SMA56.4756.5156.57
100 day SMA51.1151.0250.94
150 day SMA49.7249.6649.62
200 day SMA50.3850.4250.46

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top