ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 41.59 and 42.84

Intraday Target 141.33
Intraday Target 241.84
Intraday Target 342.583333333333
Intraday Target 443.09
Intraday Target 543.83

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Mon 22 June 2026 42.34 (-0.33%) 42.61 42.08 - 43.33 1.0771 times
Thu 18 June 2026 42.48 (0.95%) 42.42 41.65 - 42.82 0.6712 times
Wed 17 June 2026 42.08 (-3.62%) 43.59 42.05 - 44.74 1.5747 times
Tue 16 June 2026 43.66 (2.78%) 42.50 42.41 - 43.95 0.9104 times
Mon 15 June 2026 42.48 (2.29%) 41.93 41.93 - 43.34 1.1709 times
Fri 12 June 2026 41.53 (0.7%) 41.29 40.87 - 41.59 1.0137 times
Thu 11 June 2026 41.24 (1.33%) 40.92 40.20 - 41.26 0.7866 times
Wed 10 June 2026 40.70 (-1.81%) 41.00 40.51 - 41.47 1.2032 times
Tue 09 June 2026 41.45 (0.48%) 41.29 41.00 - 42.26 0.8285 times
Mon 08 June 2026 41.25 (-0.07%) 41.20 40.66 - 41.55 0.7635 times
Fri 05 June 2026 41.28 (-3.46%) 41.89 41.07 - 42.40 1.7115 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 41.59 and 42.84

Weekly Target 141.33
Weekly Target 241.84
Weekly Target 342.583333333333
Weekly Target 443.09
Weekly Target 543.83

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Mon 22 June 2026 42.34 (-0.33%) 42.61 42.08 - 43.33 0.2646 times
Thu 18 June 2026 42.48 (2.29%) 41.93 41.65 - 44.74 1.0629 times
Fri 12 June 2026 41.53 (0.61%) 41.20 40.20 - 42.26 1.1288 times
Fri 05 June 2026 41.28 (-7.77%) 44.53 41.07 - 45.99 1.2528 times
Fri 29 May 2026 44.76 (1.18%) 44.55 43.32 - 45.20 0.849 times
Fri 22 May 2026 44.24 (-0.34%) 44.30 42.93 - 45.24 0.8568 times
Fri 15 May 2026 44.39 (-2.16%) 45.22 44.35 - 45.79 0.9216 times
Fri 08 May 2026 45.37 (-10.05%) 50.67 44.51 - 52.50 1.6643 times
Fri 01 May 2026 50.44 (-0.04%) 50.60 49.22 - 51.87 1.105 times
Fri 24 April 2026 50.46 (-0.69%) 50.54 49.17 - 52.30 0.8943 times
Fri 17 April 2026 50.81 (12.29%) 45.10 45.06 - 51.20 1.2976 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 38.38 and 44.17

Monthly Target 137.05
Monthly Target 239.7
Monthly Target 342.843333333333
Monthly Target 445.49
Monthly Target 548.63

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 22 June 2026 42.34 (-5.41%) 44.53 40.20 - 45.99 0.6069 times
Fri 29 May 2026 44.76 (-10.73%) 50.57 42.93 - 52.50 0.7312 times
Thu 30 April 2026 50.14 (10.86%) 45.58 43.52 - 52.30 0.7202 times
Tue 31 March 2026 45.23 (-2.12%) 44.82 43.33 - 47.92 0.92 times
Fri 27 February 2026 46.21 (-12.36%) 52.52 38.46 - 54.32 2.3264 times
Fri 30 January 2026 52.73 (-9.66%) 58.67 52.06 - 60.14 0.7761 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 0.8773 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.7708 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.3786 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 0.8926 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.6238 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 29.56 and 51.24

Yearly Target 125.3
Yearly Target 233.82
Yearly Target 346.98
Yearly Target 455.5
Yearly Target 568.66

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 22 June 2026 42.34 (-27.46%) 58.67 38.46 - 60.14 0.6832 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.0932 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.1726 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.4085 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.5678 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.8748 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.1999 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 42.61
12 day DMA 41.94
20 day DMA 42.85
35 day DMA 44.12
50 day DMA 45.79
100 day DMA 45.54
150 day DMA 50.41
200 day DMA 54.99

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3642.3742.31
12 day EMA42.4642.4842.48
20 day EMA42.944343.06
35 day EMA44.1444.2544.35
50 day EMA45.4445.5745.7

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6142.4542.2
12 day SMA41.9441.9642.13
20 day SMA42.8542.9543.04
35 day SMA44.1244.3444.58
50 day SMA45.7945.8645.93
100 day SMA45.5445.6945.83
150 day SMA50.4150.5750.73
200 day SMA54.9955.1355.27

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top