Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 45.74 and 47.03
| Intraday Target 1 | 44.69 |
| Intraday Target 2 | 45.5 |
| Intraday Target 3 | 45.976666666667 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 47.27 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (2.16%) | 45.30 | 45.16 - 46.45 | 0.7586 times | Thu 09 July 2026 | 45.34 (1.86%) | 43.87 | 43.82 - 45.38 | 0.6709 times | Wed 08 July 2026 | 44.51 (-2.48%) | 45.45 | 43.73 - 45.60 | 0.7666 times | Tue 07 July 2026 | 45.64 (1.17%) | 45.16 | 45.03 - 46.07 | 0.8485 times | Mon 06 July 2026 | 45.11 (-0.77%) | 45.51 | 43.78 - 45.60 | 0.8495 times | Thu 02 July 2026 | 45.46 (3.18%) | 44.12 | 44.10 - 45.49 | 0.9045 times | Wed 01 July 2026 | 44.06 (2.11%) | 42.98 | 42.97 - 44.89 | 1.2395 times | Tue 30 June 2026 | 43.15 (-2.71%) | 44.37 | 42.26 - 44.74 | 1.0638 times | Mon 29 June 2026 | 44.35 (0.14%) | 44.44 | 44.08 - 44.74 | 1.0023 times | Fri 26 June 2026 | 44.29 (4.46%) | 42.28 | 42.21 - 44.38 | 1.8958 times | Thu 25 June 2026 | 42.40 (-0.19%) | 42.44 | 42.18 - 43.00 | 0.7213 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 45.03 and 47.75
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.5 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (1.89%) | 45.51 | 43.73 - 46.45 | 0.6577 times | Thu 02 July 2026 | 45.46 (2.64%) | 44.44 | 42.26 - 45.49 | 0.7111 times | Fri 26 June 2026 | 44.29 (4.26%) | 42.61 | 41.24 - 44.38 | 1.0001 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0485 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1135 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2357 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8375 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8451 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9091 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.6417 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.09 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 44.65 and 48.13
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 45.246666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (7.35%) | 42.98 | 42.97 - 46.45 | 0.1789 times | Tue 30 June 2026 | 43.15 (-3.6%) | 44.53 | 40.20 - 45.99 | 0.8326 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7732 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7615 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9728 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.4599 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.8207 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.9277 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.815 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.4578 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.9439 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 31.55 and 53.23
| Yearly Target 1 | 26.63 |
| Yearly Target 2 | 36.47 |
| Yearly Target 3 | 48.306666666667 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 69.99 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.32 (-20.64%) | 58.67 | 38.46 - 60.14 | 0.7185 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.0871 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.166 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4007 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5591 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8699 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1988 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.43 |
| 20 day DMA | 43.53 |
| 35 day DMA | 43.44 |
| 50 day DMA | 44.4 |
| 100 day DMA | 45.19 |
| 150 day DMA | 48.84 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 44.95 | 44.76 |
| 12 day EMA | 44.6 | 44.29 | 44.1 |
| 20 day EMA | 44.21 | 43.99 | 43.85 |
| 35 day EMA | 44.53 | 44.42 | 44.37 |
| 50 day EMA | 44.97 | 44.92 | 44.9 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.21 | 44.96 |
| 12 day SMA | 44.43 | 44.04 | 43.79 |
| 20 day SMA | 43.53 | 43.25 | 43.05 |
| 35 day SMA | 43.44 | 43.37 | 43.34 |
| 50 day SMA | 44.4 | 44.47 | 44.56 |
| 100 day SMA | 45.19 | 45.13 | 45.09 |
| 150 day SMA | 48.84 | 48.95 | 49.06 |
| 200 day SMA | 53.45 | 53.56 | 53.67 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
