PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 41.59 and 42.84
| Intraday Target 1 | 41.33 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 42.583333333333 |
| Intraday Target 4 | 43.09 |
| Intraday Target 5 | 43.83 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 1.0771 times | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.6712 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 1.5747 times | Tue 16 June 2026 | 43.66 (2.78%) | 42.50 | 42.41 - 43.95 | 0.9104 times | Mon 15 June 2026 | 42.48 (2.29%) | 41.93 | 41.93 - 43.34 | 1.1709 times | Fri 12 June 2026 | 41.53 (0.7%) | 41.29 | 40.87 - 41.59 | 1.0137 times | Thu 11 June 2026 | 41.24 (1.33%) | 40.92 | 40.20 - 41.26 | 0.7866 times | Wed 10 June 2026 | 40.70 (-1.81%) | 41.00 | 40.51 - 41.47 | 1.2032 times | Tue 09 June 2026 | 41.45 (0.48%) | 41.29 | 41.00 - 42.26 | 0.8285 times | Mon 08 June 2026 | 41.25 (-0.07%) | 41.20 | 40.66 - 41.55 | 0.7635 times | Fri 05 June 2026 | 41.28 (-3.46%) | 41.89 | 41.07 - 42.40 | 1.7115 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 41.59 and 42.84
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 0.2646 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0629 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.1288 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2528 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.849 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8568 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.9216 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.6643 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.105 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8943 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.2976 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.38 and 44.17
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-5.41%) | 44.53 | 40.20 - 45.99 | 0.6069 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7312 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7202 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.92 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3264 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7761 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8773 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7708 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3786 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8926 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6238 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 29.56 and 51.24
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 33.82 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 55.5 |
| Yearly Target 5 | 68.66 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 42.34 (-27.46%) | 58.67 | 38.46 - 60.14 | 0.6832 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.0932 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1726 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4085 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5678 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8748 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1999 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 41.94 |
| 20 day DMA | 42.85 |
| 35 day DMA | 44.12 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.54 |
| 150 day DMA | 50.41 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.37 | 42.31 |
| 12 day EMA | 42.46 | 42.48 | 42.48 |
| 20 day EMA | 42.94 | 43 | 43.06 |
| 35 day EMA | 44.14 | 44.25 | 44.35 |
| 50 day EMA | 45.44 | 45.57 | 45.7 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.45 | 42.2 |
| 12 day SMA | 41.94 | 41.96 | 42.13 |
| 20 day SMA | 42.85 | 42.95 | 43.04 |
| 35 day SMA | 44.12 | 44.34 | 44.58 |
| 50 day SMA | 45.79 | 45.86 | 45.93 |
| 100 day SMA | 45.54 | 45.69 | 45.83 |
| 150 day SMA | 50.41 | 50.57 | 50.73 |
| 200 day SMA | 54.99 | 55.13 | 55.27 |


