ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 44.75 and 46.48

Intraday Target 143.35
Intraday Target 244.42
Intraday Target 345.08
Intraday Target 446.15
Intraday Target 546.81

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Mon 23 March 2026 45.49 (3.36%) 44.72 44.01 - 45.74 1.6752 times
Fri 20 March 2026 44.01 (-0.43%) 44.31 43.33 - 44.55 1.0315 times
Thu 19 March 2026 44.20 (-4.18%) 44.38 43.53 - 44.84 0.9349 times
Tue 17 March 2026 46.13 (1.56%) 45.39 45.21 - 46.98 0.7652 times
Mon 16 March 2026 45.42 (1.16%) 45.25 45.19 - 45.90 1.1394 times
Fri 13 March 2026 44.90 (1.22%) 44.19 43.92 - 45.25 0.6457 times
Thu 12 March 2026 44.36 (-2.66%) 45.30 44.34 - 46.07 1.205 times
Wed 11 March 2026 45.57 (-1.3%) 45.00 44.80 - 46.14 0.7012 times
Mon 09 March 2026 46.17 (-1.72%) 46.00 44.96 - 46.53 1.0623 times
Fri 06 March 2026 46.98 (-1.39%) 47.71 46.36 - 47.81 0.8397 times
Thu 05 March 2026 47.64 (1.9%) 46.49 46.49 - 47.92 1.4433 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 44.75 and 46.48

Weekly Target 143.35
Weekly Target 244.42
Weekly Target 345.08
Weekly Target 446.15
Weekly Target 546.81

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Mon 23 March 2026 45.49 (3.36%) 44.72 44.01 - 45.74 0.2147 times
Fri 20 March 2026 44.01 (-1.98%) 45.25 43.33 - 46.98 0.4963 times
Fri 13 March 2026 44.90 (-4.43%) 46.00 43.92 - 46.53 0.4633 times
Fri 06 March 2026 46.98 (1.67%) 44.82 44.64 - 47.92 0.8419 times
Fri 27 February 2026 46.21 (10.95%) 41.05 40.53 - 48.50 2.3785 times
Fri 20 February 2026 41.65 (3.38%) 40.50 40.37 - 42.81 0.869 times
Fri 13 February 2026 40.29 (0%) 39.24 39.09 - 40.37 0.2531 times
Fri 13 February 2026 40.29 (-0.3%) 40.21 38.46 - 42.35 1.1847 times
Fri 06 February 2026 40.41 (-23.36%) 52.52 38.88 - 54.32 2.6723 times
Fri 30 January 2026 52.73 (-6.9%) 56.63 52.06 - 57.12 0.6261 times
Fri 23 January 2026 56.64 (-0.44%) 56.43 55.02 - 57.55 0.4125 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 44.41 and 49

Monthly Target 140.99
Monthly Target 243.24
Monthly Target 345.58
Monthly Target 447.83
Monthly Target 550.17

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 23 March 2026 45.49 (-1.56%) 44.82 43.33 - 47.92 0.664 times
Fri 27 February 2026 46.21 (-12.36%) 52.52 38.46 - 54.32 2.423 times
Fri 30 January 2026 52.73 (-9.66%) 58.67 52.06 - 60.14 0.7805 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 0.8823 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.7751 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.4475 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 0.8977 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.6461 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 0.8572 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.6267 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.6235 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 31.14 and 52.82

Yearly Target 126.35
Yearly Target 235.92
Yearly Target 348.03
Yearly Target 457.6
Yearly Target 569.71

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Mon 23 March 2026 45.49 (-22.07%) 58.67 38.46 - 60.14 0.4378 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.1293 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.205 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.4781 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.6415 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.9057 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.2025 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.29 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 45.05
12 day DMA 45.64
20 day DMA 45.57
35 day DMA 44.18
50 day DMA 47.83
100 day DMA 55.25
150 day DMA 59.82
200 day DMA 63.03

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0244.7845.16
12 day EMA45.2145.1645.37
20 day EMA45.3645.3545.49
35 day EMA47.1647.2647.45
50 day EMA48.4448.5648.75

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0544.9345
12 day SMA45.6445.7145.84
20 day SMA45.5745.3845.26
35 day SMA44.1844.3944.68
50 day SMA47.8348.0948.4
100 day SMA55.2555.4955.74
150 day SMA59.8259.9860.14
200 day SMA63.0363.1563.29

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top