Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 61.87 and 63.33
| Intraday Target 1 | 60.76 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.223333333333 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.68 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (0.84%) | 61.82 | 61.48 - 62.94 | 0.6493 times | Thu 04 December 2025 | 61.73 (0.8%) | 60.93 | 60.39 - 62.10 | 0.9165 times | Wed 03 December 2025 | 61.24 (-2.59%) | 62.85 | 60.41 - 63.93 | 2.2337 times | Tue 02 December 2025 | 62.87 (0.46%) | 62.80 | 62.15 - 63.84 | 0.5778 times | Mon 01 December 2025 | 62.58 (-0.18%) | 62.05 | 61.83 - 63.21 | 0.9995 times | Fri 28 November 2025 | 62.69 (1.39%) | 62.23 | 62.13 - 63.06 | 0.7209 times | Wed 26 November 2025 | 61.83 (1%) | 61.76 | 61.17 - 62.16 | 0.4523 times | Tue 25 November 2025 | 61.22 (1.09%) | 60.39 | 60.17 - 61.98 | 0.6527 times | Mon 24 November 2025 | 60.56 (-0.02%) | 61.40 | 59.85 - 61.43 | 0.8913 times | Fri 21 November 2025 | 60.57 (4.23%) | 58.24 | 58.04 - 60.96 | 1.9061 times | Thu 20 November 2025 | 58.11 (-3.33%) | 60.58 | 58.00 - 60.72 | 1.9276 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 61.32 and 64.86
| Weekly Target 1 | 58.65 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 63.99 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.8511 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.4301 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.4333 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 0.8077 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.7052 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.2662 times | Fri 31 October 2025 | 69.27 (-0.7%) | 70.86 | 67.62 - 79.22 | 2.5915 times | Fri 24 October 2025 | 69.76 (3.27%) | 67.98 | 67.56 - 71.25 | 0.4654 times | Fri 17 October 2025 | 67.55 (-3.28%) | 70.72 | 64.51 - 70.93 | 0.9903 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.4593 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.256 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 61.32 and 64.86
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 60.45 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.73 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 0.255 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 1.0114 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8887 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1713 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8431 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1186 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8177 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8136 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.132 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9486 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3041 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 40.35 and 77.75
| Yearly Target 1 | 33.05 |
| Yearly Target 2 | 47.65 |
| Yearly Target 3 | 70.45 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 107.85 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.25 (-27.07%) | 85.83 | 55.85 - 93.25 | 0.973 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.115 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.3677 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5188 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.838 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1874 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.52 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 62.13 |
| 12 day DMA | 61.31 |
| 20 day DMA | 62.68 |
| 35 day DMA | 65.36 |
| 50 day DMA | 66.74 |
| 100 day DMA | 68.25 |
| 150 day DMA | 69.61 |
| 200 day DMA | 68.84 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 61.86 | 61.93 |
| 12 day EMA | 62.2 | 62.19 | 62.27 |
| 20 day EMA | 63 | 63.08 | 63.22 |
| 35 day EMA | 64.48 | 64.61 | 64.78 |
| 50 day EMA | 66.35 | 66.52 | 66.72 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.13 | 62.22 | 62.24 |
| 12 day SMA | 61.31 | 61.19 | 61.2 |
| 20 day SMA | 62.68 | 62.88 | 63.2 |
| 35 day SMA | 65.36 | 65.47 | 65.64 |
| 50 day SMA | 66.74 | 66.83 | 66.96 |
| 100 day SMA | 68.25 | 68.36 | 68.47 |
| 150 day SMA | 69.61 | 69.63 | 69.66 |
| 200 day SMA | 68.84 | 68.92 | 69 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
