PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 57.45 and 59.33
| Intraday Target 1 | 57.09 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 58.97 |
| Intraday Target 4 | 59.68 |
| Intraday Target 5 | 60.85 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.51 (-2.19%) | 59.87 | 58.26 - 60.14 | 1.6492 times | Tue 06 January 2026 | 59.82 (0.89%) | 59.55 | 58.98 - 59.94 | 0.6439 times | Mon 05 January 2026 | 59.29 (1.98%) | 58.01 | 57.90 - 60.11 | 1.5643 times | Fri 02 January 2026 | 58.14 (-0.39%) | 58.67 | 57.65 - 58.80 | 1.3429 times | Wed 31 December 2025 | 58.37 (-1.24%) | 59.10 | 58.34 - 59.21 | 0.8295 times | Tue 30 December 2025 | 59.10 (-0.61%) | 59.46 | 59.08 - 59.60 | 1.0303 times | Mon 29 December 2025 | 59.46 (-0.83%) | 59.89 | 59.13 - 60.14 | 0.8447 times | Fri 26 December 2025 | 59.96 (-0.13%) | 59.99 | 59.54 - 60.11 | 0.4833 times | Wed 24 December 2025 | 60.04 (1.06%) | 59.33 | 59.31 - 60.15 | 0.5019 times | Tue 23 December 2025 | 59.41 (-0.72%) | 59.83 | 58.94 - 60.07 | 1.1101 times | Mon 22 December 2025 | 59.84 (0.07%) | 59.83 | 59.49 - 60.58 | 0.7168 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 58.21 and 60.45
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 57.56 |
| Weekly Target 3 | 58.85 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.51 (0.64%) | 58.01 | 57.90 - 60.14 | 0.7602 times | Fri 02 January 2026 | 58.14 (-3.04%) | 59.89 | 57.65 - 60.14 | 0.7977 times | Fri 26 December 2025 | 59.96 (0.27%) | 59.83 | 58.94 - 60.58 | 0.5542 times | Fri 19 December 2025 | 59.80 (-3.02%) | 61.96 | 58.60 - 62.82 | 1.2693 times | Fri 12 December 2025 | 61.66 (-0.95%) | 62.43 | 59.85 - 62.51 | 1.3631 times | Fri 05 December 2025 | 62.25 (-0.7%) | 62.05 | 60.39 - 63.93 | 1.0581 times | Fri 28 November 2025 | 62.69 (3.5%) | 61.40 | 59.85 - 63.06 | 0.5347 times | Fri 21 November 2025 | 60.57 (-3.57%) | 62.81 | 58.00 - 63.17 | 1.7818 times | Fri 14 November 2025 | 62.81 (-5.15%) | 67.06 | 62.75 - 67.99 | 1.0041 times | Fri 07 November 2025 | 66.22 (-4.4%) | 67.23 | 64.78 - 68.21 | 0.8767 times | Fri 31 October 2025 | 69.27 (0%) | 68.27 | 67.62 - 69.58 | 0.3309 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 56.84 and 59.33
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 58.766666666667 |
| Monthly Target 4 | 59.88 |
| Monthly Target 5 | 61.26 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.51 (0.24%) | 58.67 | 57.65 - 60.14 | 0.2422 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 1.1293 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.9921 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.8527 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.149 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.827 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.0972 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8021 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.7981 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1104 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9305 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 56.84 and 59.33
| Yearly Target 1 | 56.28 |
| Yearly Target 2 | 57.39 |
| Yearly Target 3 | 58.766666666667 |
| Yearly Target 4 | 59.88 |
| Yearly Target 5 | 61.26 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.51 (0.24%) | 58.67 | 57.65 - 60.14 | 0.0228 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.2008 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.2812 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.5716 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.7453 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.963 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.2153 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.04 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.31 |
| 20 day DMA | 59.94 |
| 35 day DMA | 60.52 |
| 50 day DMA | 62.67 |
| 100 day DMA | 65.81 |
| 150 day DMA | 68.09 |
| 200 day DMA | 67.7 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.01 | 59.26 | 58.98 |
| 12 day EMA | 59.38 | 59.54 | 59.49 |
| 20 day EMA | 59.97 | 60.12 | 60.15 |
| 35 day EMA | 61.43 | 61.6 | 61.7 |
| 50 day EMA | 62.83 | 63.01 | 63.14 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.94 | 58.87 |
| 12 day SMA | 59.31 | 59.39 | 59.42 |
| 20 day SMA | 59.94 | 60.07 | 60.19 |
| 35 day SMA | 60.52 | 60.64 | 60.8 |
| 50 day SMA | 62.67 | 62.89 | 63.09 |
| 100 day SMA | 65.81 | 65.92 | 66.02 |
| 150 day SMA | 68.09 | 68.18 | 68.25 |
| 200 day SMA | 67.7 | 67.75 | 67.8 |


