ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 41.86 and 44

Intraday Target 140.23
Intraday Target 241.35
Intraday Target 342.366666666667
Intraday Target 443.49
Intraday Target 544.51

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 24 June 2026 42.48 (1.92%) 41.72 41.24 - 43.38 0.6627 times
Tue 23 June 2026 41.68 (-1.56%) 42.02 41.65 - 42.47 0.6102 times
Mon 22 June 2026 42.34 (-0.33%) 42.61 42.08 - 43.33 1.118 times
Thu 18 June 2026 42.48 (0.95%) 42.42 41.65 - 42.82 0.6967 times
Wed 17 June 2026 42.08 (-3.62%) 43.59 42.05 - 44.74 1.6345 times
Tue 16 June 2026 43.66 (2.78%) 42.50 42.41 - 43.95 0.9449 times
Mon 15 June 2026 42.48 (2.29%) 41.93 41.93 - 43.34 1.2154 times
Fri 12 June 2026 41.53 (0.7%) 41.29 40.87 - 41.59 1.0522 times
Thu 11 June 2026 41.24 (1.33%) 40.92 40.20 - 41.26 0.8164 times
Wed 10 June 2026 40.70 (-1.81%) 41.00 40.51 - 41.47 1.2489 times
Tue 09 June 2026 41.45 (0.48%) 41.29 41.00 - 42.26 0.86 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 40.79 and 42.93

Weekly Target 140.23
Weekly Target 241.35
Weekly Target 342.366666666667
Weekly Target 443.49
Weekly Target 544.51

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 24 June 2026 42.48 (0%) 42.61 41.24 - 43.38 0.5492 times
Thu 18 June 2026 42.48 (2.29%) 41.93 41.65 - 44.74 1.0318 times
Fri 12 June 2026 41.53 (0.61%) 41.20 40.20 - 42.26 1.0958 times
Fri 05 June 2026 41.28 (-7.77%) 44.53 41.07 - 45.99 1.2161 times
Fri 29 May 2026 44.76 (1.18%) 44.55 43.32 - 45.20 0.8242 times
Fri 22 May 2026 44.24 (-0.34%) 44.30 42.93 - 45.24 0.8317 times
Fri 15 May 2026 44.39 (-2.16%) 45.22 44.35 - 45.79 0.8947 times
Fri 08 May 2026 45.37 (-10.05%) 50.67 44.51 - 52.50 1.6157 times
Fri 01 May 2026 50.44 (-0.04%) 50.60 49.22 - 51.87 1.0726 times
Fri 24 April 2026 50.46 (-0.69%) 50.54 49.17 - 52.30 0.8682 times
Fri 17 April 2026 50.81 (12.29%) 45.10 45.06 - 51.20 1.2597 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 38.45 and 44.24

Monthly Target 137.1
Monthly Target 239.79
Monthly Target 342.89
Monthly Target 445.58
Monthly Target 548.68

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 24 June 2026 42.48 (-5.09%) 44.53 40.20 - 45.99 0.6529 times
Fri 29 May 2026 44.76 (-10.73%) 50.57 42.93 - 52.50 0.7276 times
Thu 30 April 2026 50.14 (10.86%) 45.58 43.52 - 52.30 0.7167 times
Tue 31 March 2026 45.23 (-2.12%) 44.82 43.33 - 47.92 0.9154 times
Fri 27 February 2026 46.21 (-12.36%) 52.52 38.46 - 54.32 2.3149 times
Fri 30 January 2026 52.73 (-9.66%) 58.67 52.06 - 60.14 0.7723 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 0.873 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.767 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.3718 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 0.8883 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.6208 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 29.63 and 51.31

Yearly Target 125.35
Yearly Target 233.91
Yearly Target 347.026666666667
Yearly Target 455.59
Yearly Target 568.71

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 24 June 2026 42.48 (-27.22%) 58.67 38.46 - 60.14 0.6882 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.0923 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.1717 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.4074 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.5666 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.8741 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.1997 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 42.21
12 day DMA 41.95
20 day DMA 42.64
35 day DMA 43.64
50 day DMA 45.62
100 day DMA 45.27
150 day DMA 50.07
200 day DMA 54.72

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2542.1342.36
12 day EMA42.3642.3442.46
20 day EMA42.842.8342.95
35 day EMA44.0144.144.24
50 day EMA45.345.4245.57

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2142.4542.61
12 day SMA41.9541.8541.94
20 day SMA42.6442.7242.85
35 day SMA43.6443.8744.12
50 day SMA45.6245.7245.79
100 day SMA45.2745.445.54
150 day SMA50.0750.2450.41
200 day SMA54.7254.8554.99

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top