ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong intraday Stock price targets for PaypalHoldings are 57.45 and 59.33

Intraday Target 157.09
Intraday Target 257.8
Intraday Target 358.97
Intraday Target 459.68
Intraday Target 560.85

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Wed 07 January 2026 58.51 (-2.19%) 59.87 58.26 - 60.14 1.6492 times
Tue 06 January 2026 59.82 (0.89%) 59.55 58.98 - 59.94 0.6439 times
Mon 05 January 2026 59.29 (1.98%) 58.01 57.90 - 60.11 1.5643 times
Fri 02 January 2026 58.14 (-0.39%) 58.67 57.65 - 58.80 1.3429 times
Wed 31 December 2025 58.37 (-1.24%) 59.10 58.34 - 59.21 0.8295 times
Tue 30 December 2025 59.10 (-0.61%) 59.46 59.08 - 59.60 1.0303 times
Mon 29 December 2025 59.46 (-0.83%) 59.89 59.13 - 60.14 0.8447 times
Fri 26 December 2025 59.96 (-0.13%) 59.99 59.54 - 60.11 0.4833 times
Wed 24 December 2025 60.04 (1.06%) 59.33 59.31 - 60.15 0.5019 times
Tue 23 December 2025 59.41 (-0.72%) 59.83 58.94 - 60.07 1.1101 times
Mon 22 December 2025 59.84 (0.07%) 59.83 59.49 - 60.58 0.7168 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 58.21 and 60.45

Weekly Target 156.61
Weekly Target 257.56
Weekly Target 358.85
Weekly Target 459.8
Weekly Target 561.09

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Wed 07 January 2026 58.51 (0.64%) 58.01 57.90 - 60.14 0.7602 times
Fri 02 January 2026 58.14 (-3.04%) 59.89 57.65 - 60.14 0.7977 times
Fri 26 December 2025 59.96 (0.27%) 59.83 58.94 - 60.58 0.5542 times
Fri 19 December 2025 59.80 (-3.02%) 61.96 58.60 - 62.82 1.2693 times
Fri 12 December 2025 61.66 (-0.95%) 62.43 59.85 - 62.51 1.3631 times
Fri 05 December 2025 62.25 (-0.7%) 62.05 60.39 - 63.93 1.0581 times
Fri 28 November 2025 62.69 (3.5%) 61.40 59.85 - 63.06 0.5347 times
Fri 21 November 2025 60.57 (-3.57%) 62.81 58.00 - 63.17 1.7818 times
Fri 14 November 2025 62.81 (-5.15%) 67.06 62.75 - 67.99 1.0041 times
Fri 07 November 2025 66.22 (-4.4%) 67.23 64.78 - 68.21 0.8767 times
Fri 31 October 2025 69.27 (0%) 68.27 67.62 - 69.58 0.3309 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 56.84 and 59.33

Monthly Target 156.28
Monthly Target 257.39
Monthly Target 358.766666666667
Monthly Target 459.88
Monthly Target 561.26

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 07 January 2026 58.51 (0.24%) 58.67 57.65 - 60.14 0.2422 times
Wed 31 December 2025 58.37 (-6.89%) 62.05 58.34 - 63.93 1.1293 times
Fri 28 November 2025 62.69 (-9.5%) 67.23 58.00 - 68.21 0.9921 times
Fri 31 October 2025 69.27 (3.3%) 66.90 64.51 - 79.22 1.8527 times
Tue 30 September 2025 67.06 (-4.46%) 68.92 65.24 - 71.26 1.149 times
Fri 29 August 2025 70.19 (2.08%) 68.00 66.57 - 70.73 0.827 times
Thu 31 July 2025 68.76 (-7.48%) 73.95 68.46 - 79.50 1.0972 times
Mon 30 June 2025 74.32 (5.75%) 69.28 67.52 - 75.31 0.8021 times
Fri 30 May 2025 70.28 (6.74%) 65.62 64.85 - 74.15 0.7981 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.1104 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.9305 times

 monthly chart PaypalHoldings

Yearly price and charts PaypalHoldings

Strong yearly Stock price targets for PaypalHoldings PYPL are 56.84 and 59.33

Yearly Target 156.28
Yearly Target 257.39
Yearly Target 358.766666666667
Yearly Target 459.88
Yearly Target 561.26

Yearly price and volumes Paypal Holdings

Date Closing Open Range Volume
Wed 07 January 2026 58.51 (0.24%) 58.67 57.65 - 60.14 0.0228 times
Wed 31 December 2025 58.37 (-31.61%) 85.83 55.85 - 93.25 1.2008 times
Tue 31 December 2024 85.35 (38.98%) 61.22 55.77 - 93.66 1.2812 times
Fri 29 December 2023 61.41 (-13.77%) 73.69 50.25 - 88.63 1.5716 times
Fri 30 December 2022 71.22 (-62.23%) 191.41 66.39 - 196.10 1.7453 times
Fri 31 December 2021 188.58 (-19.48%) 237.80 179.15 - 310.16 0.963 times
Thu 31 December 2020 234.20 (0%) 196.13 174.81 - 244.25 0.2153 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.

PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaypalHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.04 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 58.83
12 day DMA 59.31
20 day DMA 59.94
35 day DMA 60.52
50 day DMA 62.67
100 day DMA 65.81
150 day DMA 68.09
200 day DMA 67.7

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0159.2658.98
12 day EMA59.3859.5459.49
20 day EMA59.9760.1260.15
35 day EMA61.4361.661.7
50 day EMA62.8363.0163.14

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8358.9458.87
12 day SMA59.3159.3959.42
20 day SMA59.9460.0760.19
35 day SMA60.5260.6460.8
50 day SMA62.6762.8963.09
100 day SMA65.8165.9266.02
150 day SMA68.0968.1868.25
200 day SMA67.767.7567.8

Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top