PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 41.86 and 44
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.35 |
| Intraday Target 3 | 42.366666666667 |
| Intraday Target 4 | 43.49 |
| Intraday Target 5 | 44.51 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.48 (1.92%) | 41.72 | 41.24 - 43.38 | 0.6627 times | Tue 23 June 2026 | 41.68 (-1.56%) | 42.02 | 41.65 - 42.47 | 0.6102 times | Mon 22 June 2026 | 42.34 (-0.33%) | 42.61 | 42.08 - 43.33 | 1.118 times | Thu 18 June 2026 | 42.48 (0.95%) | 42.42 | 41.65 - 42.82 | 0.6967 times | Wed 17 June 2026 | 42.08 (-3.62%) | 43.59 | 42.05 - 44.74 | 1.6345 times | Tue 16 June 2026 | 43.66 (2.78%) | 42.50 | 42.41 - 43.95 | 0.9449 times | Mon 15 June 2026 | 42.48 (2.29%) | 41.93 | 41.93 - 43.34 | 1.2154 times | Fri 12 June 2026 | 41.53 (0.7%) | 41.29 | 40.87 - 41.59 | 1.0522 times | Thu 11 June 2026 | 41.24 (1.33%) | 40.92 | 40.20 - 41.26 | 0.8164 times | Wed 10 June 2026 | 40.70 (-1.81%) | 41.00 | 40.51 - 41.47 | 1.2489 times | Tue 09 June 2026 | 41.45 (0.48%) | 41.29 | 41.00 - 42.26 | 0.86 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 40.79 and 42.93
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 42.366666666667 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.48 (0%) | 42.61 | 41.24 - 43.38 | 0.5492 times | Thu 18 June 2026 | 42.48 (2.29%) | 41.93 | 41.65 - 44.74 | 1.0318 times | Fri 12 June 2026 | 41.53 (0.61%) | 41.20 | 40.20 - 42.26 | 1.0958 times | Fri 05 June 2026 | 41.28 (-7.77%) | 44.53 | 41.07 - 45.99 | 1.2161 times | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.8242 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.8317 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.8947 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.6157 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0726 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8682 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.2597 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 38.45 and 44.24
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.89 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 48.68 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.48 (-5.09%) | 44.53 | 40.20 - 45.99 | 0.6529 times | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.7276 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.7167 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9154 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3149 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7723 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.873 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.767 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3718 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8883 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6208 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 29.63 and 51.31
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 33.91 |
| Yearly Target 3 | 47.026666666667 |
| Yearly Target 4 | 55.59 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.48 (-27.22%) | 58.67 | 38.46 - 60.14 | 0.6882 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.0923 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1717 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4074 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5666 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8741 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.1997 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 41.95 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.64 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.27 |
| 150 day DMA | 50.07 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.13 | 42.36 |
| 12 day EMA | 42.36 | 42.34 | 42.46 |
| 20 day EMA | 42.8 | 42.83 | 42.95 |
| 35 day EMA | 44.01 | 44.1 | 44.24 |
| 50 day EMA | 45.3 | 45.42 | 45.57 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.45 | 42.61 |
| 12 day SMA | 41.95 | 41.85 | 41.94 |
| 20 day SMA | 42.64 | 42.72 | 42.85 |
| 35 day SMA | 43.64 | 43.87 | 44.12 |
| 50 day SMA | 45.62 | 45.72 | 45.79 |
| 100 day SMA | 45.27 | 45.4 | 45.54 |
| 150 day SMA | 50.07 | 50.24 | 50.41 |
| 200 day SMA | 54.72 | 54.85 | 54.99 |


