Munafa Stock Market Course + Intraday & FNO calls 
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets PYPL
- PYPL Experts view
- Tomorrow's Movement PYPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PYPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaypalHoldings
Strong intraday Stock price targets for PaypalHoldings are 44.51 and 45.46
| Intraday Target 1 | 43.79 |
| Intraday Target 2 | 44.27 |
| Intraday Target 3 | 44.736666666667 |
| Intraday Target 4 | 45.22 |
| Intraday Target 5 | 45.69 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.76 (0.67%) | 44.45 | 44.25 - 45.20 | 0.9311 times | Thu 28 May 2026 | 44.46 (1.62%) | 43.71 | 43.32 - 44.58 | 1.8736 times | Wed 27 May 2026 | 43.75 (-0.95%) | 44.28 | 43.35 - 44.73 | 1.034 times | Tue 26 May 2026 | 44.17 (-0.16%) | 44.55 | 43.87 - 44.59 | 0.7622 times | Fri 22 May 2026 | 44.24 (-0.14%) | 44.30 | 43.99 - 44.71 | 0.8984 times | Thu 21 May 2026 | 44.30 (-0.18%) | 44.19 | 43.83 - 44.69 | 1.1957 times | Wed 20 May 2026 | 44.38 (1.23%) | 43.86 | 42.93 - 44.41 | 0.7673 times | Tue 19 May 2026 | 43.84 (-1.22%) | 44.43 | 43.81 - 45.02 | 1.1244 times | Mon 18 May 2026 | 44.38 (-0.02%) | 44.30 | 44.00 - 45.24 | 0.6569 times | Fri 15 May 2026 | 44.39 (-1.44%) | 44.75 | 44.38 - 45.23 | 0.7565 times | Thu 14 May 2026 | 45.04 (-0.42%) | 45.34 | 44.62 - 45.79 | 0.688 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 44.04 and 45.92
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 44.426666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.76 (1.18%) | 44.55 | 43.32 - 45.20 | 0.7798 times | Fri 22 May 2026 | 44.24 (-0.34%) | 44.30 | 42.93 - 45.24 | 0.7869 times | Fri 15 May 2026 | 44.39 (-2.16%) | 45.22 | 44.35 - 45.79 | 0.8465 times | Fri 08 May 2026 | 45.37 (-10.05%) | 50.67 | 44.51 - 52.50 | 1.5286 times | Fri 01 May 2026 | 50.44 (-0.04%) | 50.60 | 49.22 - 51.87 | 1.0149 times | Fri 24 April 2026 | 50.46 (-0.69%) | 50.54 | 49.17 - 52.30 | 0.8214 times | Fri 17 April 2026 | 50.81 (12.29%) | 45.10 | 45.06 - 51.20 | 1.1918 times | Fri 10 April 2026 | 45.25 (-0.22%) | 45.38 | 44.56 - 46.44 | 0.8551 times | Thu 02 April 2026 | 45.35 (4.06%) | 43.50 | 43.50 - 45.62 | 0.7389 times | Fri 27 March 2026 | 43.58 (-0.98%) | 44.72 | 43.55 - 45.97 | 1.4361 times | Fri 20 March 2026 | 44.01 (-1.98%) | 45.25 | 43.33 - 46.98 | 0.9122 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 39.06 and 48.63
| Monthly Target 1 | 37.16 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.76 (-10.73%) | 50.57 | 42.93 - 52.50 | 0.73 times | Thu 30 April 2026 | 50.14 (10.86%) | 45.58 | 43.52 - 52.30 | 0.719 times | Tue 31 March 2026 | 45.23 (-2.12%) | 44.82 | 43.33 - 47.92 | 0.9184 times | Fri 27 February 2026 | 46.21 (-12.36%) | 52.52 | 38.46 - 54.32 | 2.3224 times | Fri 30 January 2026 | 52.73 (-9.66%) | 58.67 | 52.06 - 60.14 | 0.7748 times | Wed 31 December 2025 | 58.37 (-6.89%) | 62.05 | 58.34 - 63.93 | 0.8759 times | Fri 28 November 2025 | 62.69 (-9.5%) | 67.23 | 58.00 - 68.21 | 0.7694 times | Fri 31 October 2025 | 69.27 (3.3%) | 66.90 | 64.51 - 79.22 | 1.3763 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 0.8911 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.6228 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 0.851 times |
Yearly price and charts PaypalHoldings
Strong yearly Stock price targets for PaypalHoldings PYPL are 30.77 and 52.45
| Yearly Target 1 | 26.11 |
| Yearly Target 2 | 35.43 |
| Yearly Target 3 | 47.786666666667 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.76 (-23.32%) | 58.67 | 38.46 - 60.14 | 0.6211 times | Wed 31 December 2025 | 58.37 (-31.61%) | 85.83 | 55.85 - 93.25 | 1.1039 times | Tue 31 December 2024 | 85.35 (38.98%) | 61.22 | 55.77 - 93.66 | 1.1841 times | Fri 29 December 2023 | 61.41 (-13.77%) | 73.69 | 50.25 - 88.63 | 1.4224 times | Fri 30 December 2022 | 71.22 (-62.23%) | 191.41 | 66.39 - 196.10 | 1.5833 times | Fri 31 December 2021 | 188.58 (-19.48%) | 237.80 | 179.15 - 310.16 | 0.8834 times | Thu 31 December 2020 | 234.20 (0%) | 196.13 | 174.81 - 244.25 | 0.2018 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.74
Munafa value: 50 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaypalHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 44.41 |
| 20 day DMA | 45.43 |
| 35 day DMA | 47.25 |
| 50 day DMA | 46.55 |
| 100 day DMA | 47.8 |
| 150 day DMA | 53.04 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.41 | 44.23 | 44.12 |
| 12 day EMA | 44.74 | 44.74 | 44.79 |
| 20 day EMA | 45.35 | 45.41 | 45.51 |
| 35 day EMA | 45.66 | 45.71 | 45.78 |
| 50 day EMA | 46.23 | 46.29 | 46.36 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 44.18 | 44.17 |
| 12 day SMA | 44.41 | 44.47 | 44.52 |
| 20 day SMA | 45.43 | 45.7 | 46.02 |
| 35 day SMA | 47.25 | 47.29 | 47.33 |
| 50 day SMA | 46.55 | 46.58 | 46.6 |
| 100 day SMA | 47.8 | 47.94 | 48.09 |
| 150 day SMA | 53.04 | 53.19 | 53.33 |
| 200 day SMA | 56.99 | 57.11 | 57.23 |
Videos related to: PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
