PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong Daily Stock price targets for PrincipalShareholder PY are 46.83 and 47.67

Daily Target 1	46.68
Daily Target 2	46.98
Daily Target 3	47.516666666667
Daily Target 4	47.82
Daily Target 5	48.36

Daily price and volume Principal Shareholder

Date	Closing	Open	Range	Volume
Thu 01 August 2024	47.29 (-1.77%)	48.05	47.21 - 48.05	0.5867 times
Wed 31 July 2024	48.14 (0.35%)	48.01	48.00 - 48.31	1.945 times
Tue 30 July 2024	47.97 (0.52%)	47.91	47.91 - 48.05	0.3325 times
Mon 29 July 2024	47.72 (-0.06%)	47.77	47.57 - 47.84	2.6207 times
Fri 26 July 2024	47.75 (1.38%)	47.61	47.61 - 47.88	0.6649 times
Thu 25 July 2024	47.10 (0.3%)	47.32	47.10 - 47.47	0.7627 times
Wed 24 July 2024	46.96 (-1.14%)	47.31	46.96 - 47.45	1.3299 times
Tue 23 July 2024	47.50 (-0.61%)	47.65	47.49 - 47.65	0.8996 times
Mon 22 July 2024	47.79 (0.87%)	47.34	47.34 - 47.79	0.6333 times
Fri 19 July 2024	47.38 (-0.96%)	47.51	47.38 - 47.57	0.2247 times
Thu 18 July 2024	47.84 (-0.77%)	48.29	47.82 - 48.53	1.397 times

Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 46.7 and 47.8

Weekly Target 1	46.5
Weekly Target 2	46.9
Weekly Target 3	47.603333333333
Weekly Target 4	48
Weekly Target 5	48.7

Weekly price and volumes for Principal Shareholder

Date	Closing	Open	Range	Volume
Thu 01 August 2024	47.29 (-0.96%)	47.77	47.21 - 48.31	1.5578 times
Fri 26 July 2024	47.75 (0.78%)	47.34	46.96 - 47.88	1.2186 times
Fri 19 July 2024	47.38 (0.66%)	47.37	47.37 - 48.53	0.9077 times
Fri 12 July 2024	47.07 (3.07%)	45.85	45.71 - 47.30	0.8888 times
Fri 05 July 2024	45.67 (-0.35%)	45.94	45.52 - 45.96	0.6444 times
Wed 03 July 2024	45.83 (-0.3%)	45.76	45.46 - 45.96	0.9776 times
Fri 28 June 2024	45.97 (-0.15%)	45.98	45.50 - 46.52	1.3054 times
Fri 21 June 2024	46.04 (0.02%)	46.01	45.91 - 46.15	0.9721 times
Tue 18 June 2024	46.03 (1.32%)	45.49	45.48 - 46.07	0.4777 times
Fri 14 June 2024	45.43 (-0.04%)	45.36	45.13 - 45.96	1.0499 times
Fri 07 June 2024	45.45 (-0.53%)	45.62	45.09 - 45.88	0.9165 times

weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 46.83 and 47.67

Monthly Target 1	46.68
Monthly Target 2	46.98
Monthly Target 3	47.516666666667
Monthly Target 4	47.82
Monthly Target 5	48.36

Monthly price and volumes Principal Shareholder

Date	Closing	Open	Range	Volume
Thu 01 August 2024	47.29 (-1.77%)	48.05	47.21 - 48.05	0.0221 times
Wed 31 July 2024	48.14 (4.72%)	45.76	45.46 - 48.53	0.7985 times
Fri 28 June 2024	45.97 (0.61%)	45.62	45.09 - 46.52	0.6254 times
Fri 31 May 2024	45.69 (3.25%)	43.93	43.93 - 46.29	0.9629 times
Tue 30 April 2024	44.25 (-5.59%)	46.07	43.84 - 46.53	1.2685 times
Thu 28 March 2024	46.87 (4.88%)	44.66	44.66 - 46.93	0.6865 times
Thu 29 February 2024	44.69 (3.26%)	42.98	42.90 - 44.71	1.0897 times
Wed 31 January 2024	43.28 (-0.21%)	43.37	42.32 - 43.92	0.8469 times
Fri 29 December 2023	43.37 (5.91%)	40.81	40.81 - 43.79	2.1095 times
Thu 30 November 2023	40.95 (8.74%)	37.74	37.56 - 40.95	1.5902 times
Tue 31 October 2023	37.66 (-4.37%)	38.74	36.85 - 39.61	2.117 times

monthly chart PrincipalShareholder

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.36

Munafa value: 25 as on Thu 01 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.62 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period	DMA value
5 day DMA	47.77
12 day DMA	47.64
20 day DMA	47.24
35 day DMA	46.65
50 day DMA	46.28
100 day DMA	45.84
150 day DMA	45.16
200 day DMA	44.05

EMA (exponential moving average) of Principal Shareholder PY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.65	47.83	47.68
12 day EMA	47.52	47.56	47.45
20 day EMA	47.25	47.25	47.16
35 day EMA	46.87	46.84	46.76
50 day EMA	46.41	46.37	46.3

SMA (simple moving average) of Principal Shareholder PY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.77	47.74	47.5
12 day SMA	47.64	47.72	47.66
20 day SMA	47.24	47.16	47.05
35 day SMA	46.65	46.61	46.54
50 day SMA	46.28	46.26	46.22
100 day SMA	45.84	45.82	45.8
150 day SMA	45.16	45.14	45.11
200 day SMA	44.05	44.01	43.96