Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.39 and 52.8
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.31 |
| Intraday Target 3 | 52.456666666667 |
| Intraday Target 4 | 52.72 |
| Intraday Target 5 | 52.87 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-0.77%) | 52.49 | 52.19 - 52.60 | 4.7928 times | Thu 05 March 2026 | 52.99 (-1.12%) | 52.93 | 52.78 - 53.02 | 0.7305 times | Wed 04 March 2026 | 53.59 (0.49%) | 53.37 | 53.19 - 53.66 | 0.4144 times | Tue 03 March 2026 | 53.33 (-0.71%) | 52.99 | 52.61 - 53.58 | 0.534 times | Mon 02 March 2026 | 53.71 (0%) | 53.57 | 53.57 - 53.79 | 0.5211 times | Fri 27 February 2026 | 53.71 (-0.13%) | 53.50 | 53.45 - 53.77 | 0.6493 times | Thu 26 February 2026 | 53.78 (0.37%) | 53.92 | 53.53 - 53.92 | 0.2947 times | Wed 25 February 2026 | 53.58 (0.15%) | 53.43 | 53.43 - 53.60 | 0.9056 times | Tue 24 February 2026 | 53.50 (0.94%) | 53.30 | 53.30 - 53.56 | 0.5254 times | Mon 23 February 2026 | 53.00 (-1.14%) | 53.67 | 53.00 - 53.67 | 0.6322 times | Fri 20 February 2026 | 53.61 (0.62%) | 53.14 | 52.98 - 53.65 | 0.8372 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.59 and 53.19
| Weekly Target 1 | 51.25 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.853333333333 |
| Weekly Target 4 | 53.52 |
| Weekly Target 5 | 54.45 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 0.9457 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.4067 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.4125 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.0803 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 0.5338 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.3871 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.1028 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 5.6008 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3033 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.227 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1554 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.59 and 53.19
| Monthly Target 1 | 51.25 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.853333333333 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.45 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 0.2794 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5378 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1494 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3666 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3212 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5458 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3287 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3924 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.7567 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3221 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0651 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.13 and 54.41
| Yearly Target 1 | 50.46 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 52.74 |
| Yearly Target 4 | 53.8 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.96 | 0.3507 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6053 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2697 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4713 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.6127 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6834 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.36
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.4 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.11 | 53.37 | 53.56 |
| 12 day EMA | 53.28 | 53.41 | 53.49 |
| 20 day EMA | 53.27 | 53.34 | 53.38 |
| 35 day EMA | 53.17 | 53.2 | 53.21 |
| 50 day EMA | 52.97 | 52.99 | 52.99 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 53.47 | 53.62 |
| 12 day SMA | 53.39 | 53.47 | 53.49 |
| 20 day SMA | 53.39 | 53.46 | 53.47 |
| 35 day SMA | 53.09 | 53.1 | 53.09 |
| 50 day SMA | 52.99 | 52.99 | 52.99 |
| 100 day SMA | 52.4 | 52.38 | 52.36 |
| 150 day SMA | 52.16 | 52.14 | 52.12 |
| 200 day SMA | 51.44 | 51.42 | 51.4 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
