Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.22 and 52.5
| Intraday Target 1 | 52.17 |
| Intraday Target 2 | 52.27 |
| Intraday Target 3 | 52.453333333333 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 52.73 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0%) | 52.57 | 52.36 - 52.64 | 0.638 times | Thu 04 December 2025 | 52.36 (0.15%) | 52.37 | 52.36 - 52.51 | 0.7682 times | Wed 03 December 2025 | 52.28 (0.71%) | 52.08 | 52.08 - 52.33 | 1.3542 times | Tue 02 December 2025 | 51.91 (0.04%) | 51.83 | 51.74 - 52.02 | 0.7031 times | Mon 01 December 2025 | 51.89 (-0.21%) | 52.02 | 51.89 - 52.22 | 1.0156 times | Fri 28 November 2025 | 52.00 (0.29%) | 51.80 | 51.80 - 52.08 | 1.3281 times | Wed 26 November 2025 | 51.85 (0.5%) | 51.83 | 51.80 - 52.01 | 1.1849 times | Tue 25 November 2025 | 51.59 (1.1%) | 51.20 | 51.20 - 51.63 | 1.2109 times | Mon 24 November 2025 | 51.03 (0.26%) | 50.97 | 50.89 - 51.15 | 0.8594 times | Fri 21 November 2025 | 50.90 (1.56%) | 50.56 | 50.55 - 51.23 | 0.9375 times | Thu 20 November 2025 | 50.12 (-0.85%) | 50.99 | 50.08 - 51.21 | 0.9635 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.05 and 52.95
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 52.246666666667 |
| Weekly Target 4 | 52.75 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.3115 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.3187 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 0.4699 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 0.5985 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.3169 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.0914 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 0.7352 times | Fri 24 October 2025 | 52.09 (1.94%) | 51.45 | 51.45 - 52.21 | 3.3635 times | Fri 17 October 2025 | 51.10 (1.07%) | 50.93 | 50.64 - 51.73 | 3.1996 times | Fri 10 October 2025 | 50.56 (-3.44%) | 52.51 | 50.56 - 52.51 | 0.5948 times | Fri 03 October 2025 | 52.36 (0%) | 52.31 | 51.85 - 52.60 | 0.3888 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.05 and 52.95
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 51.85 |
| Monthly Target 3 | 52.246666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.0699 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3826 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.8415 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3916 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4674 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.4752 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3837 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2689 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.4844 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2348 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.5049 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 47.24 and 57.77
| Yearly Target 1 | 38.51 |
| Yearly Target 2 | 45.43 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 59.57 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.36 (5.74%) | 49.92 | 42.11 - 52.64 | 1.4235 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2447 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4276 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.2779 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6201 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0063 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.82 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 51.57 |
| 20 day DMA | 51.48 |
| 35 day DMA | 51.55 |
| 50 day DMA | 51.63 |
| 100 day DMA | 51.46 |
| 150 day DMA | 50.53 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.07 | 51.93 |
| 12 day EMA | 51.83 | 51.73 | 51.62 |
| 20 day EMA | 51.68 | 51.61 | 51.53 |
| 35 day EMA | 51.64 | 51.6 | 51.56 |
| 50 day EMA | 51.73 | 51.7 | 51.67 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.09 | 51.99 |
| 12 day SMA | 51.57 | 51.43 | 51.29 |
| 20 day SMA | 51.48 | 51.4 | 51.34 |
| 35 day SMA | 51.55 | 51.5 | 51.48 |
| 50 day SMA | 51.63 | 51.63 | 51.62 |
| 100 day SMA | 51.46 | 51.44 | 51.41 |
| 150 day SMA | 50.53 | 50.49 | 50.45 |
| 200 day SMA | 49.77 | 49.77 | 49.77 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
