Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.24 and 53.34
| Intraday Target 1 | 52.04 |
| Intraday Target 2 | 52.44 |
| Intraday Target 3 | 53.14 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 54.24 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.84 (-1.71%) | 53.84 | 52.74 - 53.84 | 0.5973 times | Wed 11 February 2026 | 53.76 (0.17%) | 53.82 | 53.70 - 53.90 | 0.8863 times | Tue 10 February 2026 | 53.67 (0%) | 53.79 | 53.67 - 53.86 | 0.6037 times | Mon 09 February 2026 | 53.67 (-0.5%) | 53.71 | 53.61 - 53.76 | 2.9544 times | Fri 06 February 2026 | 53.94 (1.43%) | 53.57 | 53.56 - 53.96 | 0.7322 times | Thu 05 February 2026 | 53.18 (-0.41%) | 53.28 | 53.11 - 53.31 | 0.9056 times | Wed 04 February 2026 | 53.40 (0.89%) | 53.47 | 53.33 - 53.57 | 0.5973 times | Tue 03 February 2026 | 52.93 (-0.36%) | 53.06 | 52.71 - 53.06 | 1.1946 times | Mon 02 February 2026 | 53.12 (1.03%) | 52.45 | 52.45 - 53.14 | 0.8735 times | Fri 30 January 2026 | 52.58 (0.5%) | 52.38 | 52.14 - 52.58 | 0.6551 times | Thu 29 January 2026 | 52.32 (0.29%) | 52.18 | 52.09 - 52.42 | 0.456 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.21 and 53.37
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.42 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.58 |
| Weekly Target 5 | 54.32 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.84 (-2.04%) | 53.71 | 52.74 - 53.90 | 0.4952 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.4226 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 1.2042 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 6.1156 times | Fri 16 January 2026 | 52.60 (-0.89%) | 52.70 | 52.54 - 52.98 | 0.3312 times | Fri 09 January 2026 | 53.07 (1.51%) | 52.53 | 52.49 - 53.18 | 0.2479 times | Fri 02 January 2026 | 52.28 (-1.45%) | 52.69 | 52.08 - 52.69 | 0.1697 times | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.2757 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 0.3122 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 0.4258 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.217 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.65 and 54.16
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 53.083333333333 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.84 (0.49%) | 52.45 | 52.45 - 53.96 | 0.2366 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0478 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3493 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.306 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4727 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3132 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3738 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.579 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3068 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0148 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.3874 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.26 and 54.54
| Yearly Target 1 | 50.55 |
| Yearly Target 2 | 51.69 |
| Yearly Target 3 | 52.826666666667 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 55.11 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.84 (1.25%) | 52.22 | 51.68 - 53.96 | 0.2862 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6209 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2723 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4759 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.6478 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6901 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.38 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 53.13 |
| 20 day DMA | 52.85 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.75 |
| 100 day DMA | 52.19 |
| 150 day DMA | 51.83 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.6 | 53.52 |
| 12 day EMA | 53.2 | 53.27 | 53.18 |
| 20 day EMA | 53.05 | 53.07 | 53 |
| 35 day EMA | 52.84 | 52.84 | 52.79 |
| 50 day EMA | 52.72 | 52.72 | 52.68 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.64 | 53.57 |
| 12 day SMA | 53.13 | 53.1 | 53.01 |
| 20 day SMA | 52.85 | 52.85 | 52.8 |
| 35 day SMA | 52.81 | 52.81 | 52.78 |
| 50 day SMA | 52.75 | 52.73 | 52.69 |
| 100 day SMA | 52.19 | 52.18 | 52.16 |
| 150 day SMA | 51.83 | 51.81 | 51.79 |
| 200 day SMA | 50.96 | 50.93 | 50.89 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
