Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.34 and 53.5
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.473333333333 |
| Intraday Target 4 | 53.53 |
| Intraday Target 5 | 53.63 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (-0.28%) | 53.57 | 53.42 - 53.58 | 1.3901 times | Thu 14 May 2026 | 53.57 (0.41%) | 53.56 | 53.56 - 53.66 | 1.5249 times | Wed 13 May 2026 | 53.35 (-0.15%) | 53.33 | 53.19 - 53.41 | 0.6908 times | Tue 12 May 2026 | 53.43 (0.26%) | 53.39 | 53.02 - 53.48 | 0.8762 times | Mon 11 May 2026 | 53.29 (-0.19%) | 53.63 | 53.21 - 53.63 | 0.6655 times | Fri 08 May 2026 | 53.39 (0.28%) | 53.42 | 53.29 - 53.54 | 0.6487 times | Thu 07 May 2026 | 53.24 (-0.75%) | 53.34 | 53.21 - 53.44 | 0.5139 times | Wed 06 May 2026 | 53.64 (0.09%) | 53.60 | 53.53 - 53.71 | 2.0303 times | Tue 05 May 2026 | 53.59 (0.7%) | 53.31 | 53.31 - 53.66 | 0.8425 times | Mon 04 May 2026 | 53.22 (-0.78%) | 53.39 | 53.14 - 53.61 | 0.8172 times | Fri 01 May 2026 | 53.64 (-0.15%) | 53.85 | 53.60 - 53.95 | 0.8256 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.9 and 53.54
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 53.07 |
| Weekly Target 3 | 53.366666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.01 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 1.0136 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.9555 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6735 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.8278 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3569 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1595 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8526 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.1413 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.9692 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 1.0501 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.7155 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.76 and 53.69
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 53.463333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.39 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (-0.56%) | 53.85 | 53.02 - 53.95 | 0.3183 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6434 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.9367 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.746 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.1191 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.532 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4661 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2182 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.477 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5431 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 5.4515 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 51.97 and 55.42
| Yearly Target 1 | 49.18 |
| Yearly Target 2 | 51.3 |
| Yearly Target 3 | 52.63 |
| Yearly Target 4 | 54.75 |
| Yearly Target 5 | 56.08 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.42 (2.36%) | 52.22 | 50.51 - 53.96 | 0.4775 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6251 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2698 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4708 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.4566 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6931 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.29 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52.36 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.43 | 53.44 | 53.37 |
| 12 day EMA | 53.35 | 53.34 | 53.3 |
| 20 day EMA | 53.2 | 53.18 | 53.14 |
| 35 day EMA | 52.94 | 52.91 | 52.87 |
| 50 day EMA | 52.6 | 52.57 | 52.53 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.41 | 53.34 |
| 12 day SMA | 53.46 | 53.42 | 53.37 |
| 20 day SMA | 53.29 | 53.29 | 53.24 |
| 35 day SMA | 52.7 | 52.64 | 52.58 |
| 50 day SMA | 52.41 | 52.41 | 52.41 |
| 100 day SMA | 52.68 | 52.68 | 52.67 |
| 150 day SMA | 52.36 | 52.36 | 52.35 |
| 200 day SMA | 52.15 | 52.14 | 52.13 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
