PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 50.94 and 51.56
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 51.05 |
| Intraday Target 3 | 51.44 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 52.06 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.785 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.8538 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.1706 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.2325 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.384 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 1.021 times | Tue 17 March 2026 | 51.65 (0.25%) | 51.90 | 51.65 - 51.91 | 0.5509 times | Mon 16 March 2026 | 51.52 (0.66%) | 51.50 | 51.42 - 51.58 | 1.0673 times | Fri 13 March 2026 | 51.18 (-0.41%) | 51.61 | 51.18 - 51.84 | 0.9089 times | Thu 12 March 2026 | 51.39 (-1.21%) | 51.62 | 51.39 - 51.71 | 1.026 times | Wed 11 March 2026 | 52.02 (-0.88%) | 52.26 | 51.83 - 52.26 | 1.2945 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.15 and 51.96
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.376666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (1.28%) | 51.19 | 51.02 - 51.83 | 0.6905 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.6873 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.7446 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 1.9256 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.8281 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.8399 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1635 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.0869 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.7881 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.2455 times | Fri 23 January 2026 | 52.42 (-0.34%) | 52.15 | 51.68 - 52.77 | 11.4042 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 49.26 and 52.54
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.14 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (-4.52%) | 53.57 | 50.51 - 53.79 | 0.5698 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5217 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0852 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3556 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3116 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.4997 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3189 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3806 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.6444 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3124 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.0333 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 49.17 and 52.62
| Yearly Target 1 | 48.47 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 51.916666666667 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.28 (-1.74%) | 52.22 | 50.51 - 53.96 | 0.3851 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.597 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2683 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4688 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.594 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6799 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.27
Munafa value: 50 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.67 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.22 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.26 | 51.18 |
| 12 day EMA | 51.56 | 51.61 | 51.64 |
| 20 day EMA | 51.91 | 51.98 | 52.04 |
| 35 day EMA | 52.23 | 52.29 | 52.34 |
| 50 day EMA | 52.53 | 52.58 | 52.63 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.07 | 51.12 |
| 12 day SMA | 51.41 | 51.52 | 51.65 |
| 20 day SMA | 52.21 | 52.32 | 52.4 |
| 35 day SMA | 52.72 | 52.77 | 52.82 |
| 50 day SMA | 52.67 | 52.7 | 52.73 |
| 100 day SMA | 52.36 | 52.37 | 52.38 |
| 150 day SMA | 52.22 | 52.22 | 52.22 |
| 200 day SMA | 51.64 | 51.63 | 51.61 |


