Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 55.01 and 55.24
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.053333333333 |
| Intraday Target 4 | 55.19 |
| Intraday Target 5 | 55.28 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 0.665 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.3885 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.1951 times | Tue 07 July 2026 | 55.10 (0.42%) | 55.36 | 55.07 - 55.36 | 0.4774 times | Mon 06 July 2026 | 54.87 (0.26%) | 54.72 | 54.64 - 54.92 | 1.0383 times | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.1755 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 2.7747 times | Tue 30 June 2026 | 53.90 (-0.09%) | 53.90 | 53.84 - 53.99 | 0.7519 times | Mon 29 June 2026 | 53.95 (0.02%) | 54.00 | 53.85 - 54.02 | 0.913 times | Fri 26 June 2026 | 53.94 (0.9%) | 53.74 | 53.71 - 53.94 | 0.6206 times | Thu 25 June 2026 | 53.46 (-0.58%) | 53.76 | 53.46 - 54.04 | 0.9189 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.86 and 55.59
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 55.026666666667 |
| Weekly Target 4 | 55.42 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.8901 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3278 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0329 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6392 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8396 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.4548 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0343 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1063 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8622 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.8128 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.5729 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.5 and 55.96
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 54.21 |
| Monthly Target 3 | 54.783333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.09 (2.21%) | 53.90 | 53.90 - 55.36 | 0.3067 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.733 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6646 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6163 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8972 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7145 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9874 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5095 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4464 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1245 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4569 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.8 and 57.65
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 53.653333333333 |
| Yearly Target 4 | 56.8 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 55.09 (5.56%) | 52.22 | 50.51 - 55.36 | 0.5883 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.5975 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2652 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4628 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.3978 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6813 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.26 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.03 |
| 100 day DMA | 53.22 |
| 150 day DMA | 53.05 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.86 | 54.75 | 54.66 |
| 12 day EMA | 54.55 | 54.45 | 54.37 |
| 20 day EMA | 54.38 | 54.3 | 54.24 |
| 35 day EMA | 54.16 | 54.11 | 54.06 |
| 50 day EMA | 54.03 | 53.99 | 53.95 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.86 | 54.69 |
| 12 day SMA | 54.37 | 54.26 | 54.16 |
| 20 day SMA | 54.26 | 54.2 | 54.15 |
| 35 day SMA | 54.27 | 54.23 | 54.2 |
| 50 day SMA | 54.03 | 53.99 | 53.94 |
| 100 day SMA | 53.22 | 53.2 | 53.19 |
| 150 day SMA | 53.05 | 53.03 | 53.01 |
| 200 day SMA | 52.7 | 52.68 | 52.67 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
