Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 54.46 and 54.66
| Intraday Target 1 | 54.43 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 54.626666666667 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 54.83 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.56 (0.02%) | 54.74 | 54.56 - 54.76 | 0.8934 times | Mon 15 June 2026 | 54.55 (0.02%) | 54.75 | 54.55 - 54.84 | 0.8141 times | Fri 12 June 2026 | 54.54 (0.59%) | 54.23 | 54.20 - 54.59 | 0.2089 times | Thu 11 June 2026 | 54.22 (0.78%) | 53.85 | 53.82 - 54.42 | 0.8141 times | Wed 10 June 2026 | 53.80 (-0.52%) | 54.05 | 53.78 - 54.25 | 0.9942 times | Tue 09 June 2026 | 54.08 (0.04%) | 54.30 | 53.56 - 54.30 | 1.1023 times | Mon 08 June 2026 | 54.06 (-0.28%) | 54.29 | 54.06 - 54.42 | 1.1671 times | Fri 05 June 2026 | 54.21 (-0.59%) | 54.57 | 54.21 - 54.64 | 1.5274 times | Thu 04 June 2026 | 54.53 (0.76%) | 54.42 | 54.42 - 54.78 | 1.4337 times | Wed 03 June 2026 | 54.12 (-0.5%) | 54.29 | 54.12 - 54.32 | 1.0447 times | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.5562 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 54.41 and 54.7
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.56 (0.04%) | 54.75 | 54.55 - 54.84 | 0.3768 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9459 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.6391 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1653 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.2464 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9714 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.9157 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6455 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7933 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3005 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1113 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.42 and 54.7
| Monthly Target 1 | 53.04 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.56 (-0.2%) | 54.57 | 53.56 - 54.84 | 0.4482 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6741 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6251 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.91 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7247 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.03 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5168 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4528 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1549 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4634 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5276 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.54 and 56.87
| Yearly Target 1 | 48.97 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 53.303333333333 |
| Yearly Target 4 | 56.1 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.56 (4.54%) | 52.22 | 50.51 - 54.84 | 0.5414 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6092 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2672 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4662 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.4227 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6863 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PrincipalShareholder in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.3 |
| 20 day DMA | 54.29 |
| 35 day DMA | 53.91 |
| 50 day DMA | 53.54 |
| 100 day DMA | 53.02 |
| 150 day DMA | 52.74 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.35 | 54.25 |
| 12 day EMA | 54.3 | 54.25 | 54.2 |
| 20 day EMA | 54.16 | 54.12 | 54.08 |
| 35 day EMA | 53.83 | 53.79 | 53.75 |
| 50 day EMA | 53.45 | 53.4 | 53.35 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.24 | 54.14 |
| 12 day SMA | 54.3 | 54.31 | 54.31 |
| 20 day SMA | 54.29 | 54.25 | 54.2 |
| 35 day SMA | 53.91 | 53.86 | 53.82 |
| 50 day SMA | 53.54 | 53.48 | 53.42 |
| 100 day SMA | 53.02 | 52.99 | 52.97 |
| 150 day SMA | 52.74 | 52.71 | 52.69 |
| 200 day SMA | 52.52 | 52.51 | 52.5 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
