ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 56.75 and 57.22

Intraday Target 156.67
Intraday Target 256.82
Intraday Target 357.136666666667
Intraday Target 457.29
Intraday Target 557.61

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Wed 16 September 2026 56.98 (-0.8%) 57.40 56.98 - 57.45 0.785 times
Tue 15 September 2026 57.44 (-0.21%) 57.36 57.32 - 57.53 3.2382 times
Mon 14 September 2026 57.56 (0.1%) 57.54 57.50 - 57.69 0.5174 times
Fri 11 September 2026 57.50 (1.14%) 57.43 57.41 - 57.55 0.6244 times
Thu 10 September 2026 56.85 (-0.23%) 56.88 56.85 - 56.96 0.7136 times
Wed 09 September 2026 56.98 (-0.59%) 57.20 56.98 - 57.20 1.1329 times
Tue 08 September 2026 57.32 (-1.02%) 57.46 57.32 - 57.46 0.8385 times
Fri 04 September 2026 57.91 (-0.91%) 57.99 57.91 - 58.04 0.6244 times
Thu 03 September 2026 58.44 (0.78%) 58.21 58.09 - 58.50 0.8653 times
Wed 02 September 2026 57.99 (0.54%) 57.90 57.90 - 58.06 0.6601 times
Tue 01 September 2026 57.68 (-0.36%) 57.94 57.62 - 58.01 0.7939 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 56.63 and 57.34

Weekly Target 156.51
Weekly Target 256.74
Weekly Target 357.216666666667
Weekly Target 457.45
Weekly Target 557.93

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Wed 16 September 2026 56.98 (-0.9%) 57.54 56.98 - 57.69 0.8537 times
Fri 11 September 2026 57.50 (-0.71%) 57.46 56.85 - 57.55 0.6223 times
Fri 04 September 2026 57.91 (-0.53%) 57.91 57.62 - 58.50 0.8973 times
Fri 28 August 2026 58.22 (0.55%) 58.19 57.85 - 58.33 0.837 times
Fri 21 August 2026 57.90 (-0.16%) 57.65 57.41 - 58.45 1.0332 times
Fri 14 August 2026 57.99 (0.9%) 57.50 57.29 - 58.07 1.1624 times
Fri 07 August 2026 57.47 (1.93%) 56.66 56.38 - 57.69 1.112 times
Fri 31 July 2026 56.38 (1.04%) 56.30 55.99 - 57.36 1.0969 times
Fri 24 July 2026 55.80 (0.2%) 55.41 54.87 - 55.89 1.7343 times
Fri 17 July 2026 55.69 (1.09%) 55.44 55.09 - 55.98 0.6508 times
Fri 10 July 2026 55.09 (0.66%) 54.72 54.63 - 55.36 1.0581 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 56.09 and 57.74

Monthly Target 155.79
Monthly Target 256.39
Monthly Target 357.443333333333
Monthly Target 458.04
Monthly Target 559.09

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Wed 16 September 2026 56.98 (-1.57%) 57.94 56.85 - 58.50 0.3246 times
Mon 31 August 2026 57.89 (2.68%) 56.66 56.38 - 58.45 0.7178 times
Fri 31 July 2026 56.38 (4.6%) 53.90 53.90 - 57.36 0.9036 times
Tue 30 June 2026 53.90 (-1.41%) 54.57 53.46 - 54.84 0.8288 times
Fri 29 May 2026 54.67 (1.77%) 53.85 53.02 - 54.82 0.7516 times
Thu 30 April 2026 53.72 (4.33%) 51.37 51.23 - 53.72 0.6969 times
Tue 31 March 2026 51.49 (-4.13%) 53.57 50.51 - 53.79 1.0145 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.8079 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 3.3781 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.5762 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.5048 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 53.75 and 61.74

Yearly Target 147.34
Yearly Target 252.16
Yearly Target 355.33
Yearly Target 460.15
Yearly Target 563.32

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Wed 16 September 2026 56.98 (9.18%) 52.22 50.51 - 58.50 0.6966 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 1.5705 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.2607 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.455 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 3.3405 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.6698 times
Tue 29 December 2020 33.98 (0%) 30.15 27.81 - 34.42 0.0068 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.18

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincipalShareholder is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.46 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 57.27
12 day DMA 57.55
20 day DMA 57.74
35 day DMA 57.55
50 day DMA 56.94
100 day DMA 55.43
150 day DMA 54.44
200 day DMA 53.98

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2857.4357.43
12 day EMA57.4757.5657.58
20 day EMA57.4957.5457.55
35 day EMA57.1657.1757.15
50 day EMA56.7856.7756.74

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2757.2757.24
12 day SMA57.5557.6557.7
20 day SMA57.7457.7857.78
35 day SMA57.5557.5657.53
50 day SMA56.9456.9156.85
100 day SMA55.4355.3955.34
150 day SMA54.4454.4254.39
200 day SMA53.9853.9553.92

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top