ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalShareholder

Strong intraday Stock price targets for PrincipalShareholder are 51.23 and 51.55

Intraday Target 151.18
Intraday Target 251.28
Intraday Target 351.496666666667
Intraday Target 451.6
Intraday Target 551.82

Daily price and volume Principal Shareholder

Date Closing Open Range Volume
Thu 12 March 2026 51.39 (-1.21%) 51.62 51.39 - 51.71 0.6316 times
Wed 11 March 2026 52.02 (-0.88%) 52.26 51.83 - 52.26 0.7969 times
Mon 09 March 2026 52.48 (-0.19%) 51.99 51.60 - 52.50 0.6952 times
Fri 06 March 2026 52.58 (-0.77%) 52.49 52.19 - 52.60 4.7563 times
Thu 05 March 2026 52.99 (-1.12%) 52.93 52.78 - 53.02 0.7249 times
Wed 04 March 2026 53.59 (0.49%) 53.37 53.19 - 53.66 0.4112 times
Tue 03 March 2026 53.33 (-0.71%) 52.99 52.61 - 53.58 0.5299 times
Mon 02 March 2026 53.71 (0%) 53.57 53.57 - 53.79 0.5172 times
Fri 27 February 2026 53.71 (-0.13%) 53.50 53.45 - 53.77 0.6443 times
Thu 26 February 2026 53.78 (0.37%) 53.92 53.53 - 53.92 0.2925 times
Wed 25 February 2026 53.58 (0.15%) 53.43 53.43 - 53.60 0.8987 times

 Daily chart PrincipalShareholder

Weekly price and charts PrincipalShareholder

Strong weekly Stock price targets for PrincipalShareholder PY are 50.84 and 51.95

Weekly Target 150.65
Weekly Target 251.02
Weekly Target 351.76
Weekly Target 452.13
Weekly Target 552.87

Weekly price and volumes for Principal Shareholder

Date Closing Open Range Volume
Thu 12 March 2026 51.39 (-2.26%) 51.99 51.39 - 52.50 0.2876 times
Fri 06 March 2026 52.58 (-2.1%) 53.57 52.19 - 53.79 0.9398 times
Fri 27 February 2026 53.71 (0.19%) 53.67 53.00 - 53.92 0.4042 times
Fri 20 February 2026 53.61 (0.79%) 53.36 52.98 - 53.65 0.4099 times
Fri 13 February 2026 53.19 (0%) 52.89 52.89 - 53.42 0.0798 times
Fri 13 February 2026 53.19 (-1.39%) 53.71 52.74 - 53.90 0.5305 times
Fri 06 February 2026 53.94 (2.59%) 52.45 52.45 - 53.96 0.3847 times
Fri 30 January 2026 52.58 (0.31%) 52.67 52.06 - 52.70 1.096 times
Fri 23 January 2026 52.42 (-0.34%) 52.15 51.68 - 52.77 5.5661 times
Fri 16 January 2026 52.60 (-0.89%) 52.70 52.54 - 52.98 0.3014 times
Fri 09 January 2026 53.07 (1.51%) 52.53 52.49 - 53.18 0.2256 times

 weekly chart PrincipalShareholder

Monthly price and charts PrincipalShareholder

Strong monthly Stock price targets for PrincipalShareholder PY are 50.19 and 52.59

Monthly Target 149.79
Monthly Target 250.59
Monthly Target 352.19
Monthly Target 452.99
Monthly Target 554.59

Monthly price and volumes Principal Shareholder

Date Closing Open Range Volume
Thu 12 March 2026 51.39 (-4.32%) 53.57 51.39 - 53.79 0.3618 times
Fri 27 February 2026 53.71 (2.15%) 52.45 52.45 - 53.96 0.5332 times
Fri 30 January 2026 52.58 (0.75%) 52.22 51.68 - 53.18 2.1312 times
Wed 31 December 2025 52.19 (0.37%) 52.02 51.74 - 53.45 0.3635 times
Fri 28 November 2025 52.00 (0.81%) 51.15 50.08 - 52.19 0.3185 times
Fri 31 October 2025 51.58 (-1.73%) 52.00 50.56 - 52.60 1.5327 times
Tue 30 September 2025 52.49 (0.75%) 51.71 51.43 - 52.56 0.3259 times
Fri 29 August 2025 52.10 (4.16%) 49.34 49.21 - 52.37 0.389 times
Thu 31 July 2025 50.02 (0.95%) 49.22 49.22 - 51.10 3.7248 times
Mon 30 June 2025 49.55 (3.08%) 47.80 47.75 - 49.56 0.3193 times
Fri 30 May 2025 48.07 (3.78%) 46.46 46.28 - 49.09 1.0561 times

 monthly chart PrincipalShareholder

Yearly price and charts PrincipalShareholder

Strong yearly Stock price targets for PrincipalShareholder PY are 50.11 and 52.68

Yearly Target 149.68
Yearly Target 250.53
Yearly Target 352.246666666667
Yearly Target 453.1
Yearly Target 554.82

Yearly price and volumes Principal Shareholder

Date Closing Open Range Volume
Thu 12 March 2026 51.39 (-1.53%) 52.22 51.39 - 53.96 0.3602 times
Wed 31 December 2025 52.19 (5.39%) 49.92 42.11 - 53.45 1.603 times
Tue 31 December 2024 49.52 (14.18%) 43.37 41.96 - 52.43 0.2693 times
Fri 29 December 2023 43.37 (6.04%) 41.09 36.85 - 43.79 0.4706 times
Fri 30 December 2022 40.90 (-8.05%) 44.55 36.54 - 45.62 3.6075 times
Fri 31 December 2021 44.48 (30.9%) 35.11 34.48 - 46.17 0.6825 times
Tue 29 December 2020 33.98 (0%) 30.15 27.81 - 34.42 0.0069 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PrincipalShareholder

Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincipalShareholder in short term and the sell signal is strong.

PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincipalShareholder is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.73 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.

PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Shareholder PY

DMA (daily moving average) of Principal Shareholder PY

DMA period DMA value
5 day DMA 52.29
12 day DMA 53.06
20 day DMA 53.13
35 day DMA 53.07
50 day DMA 52.93
100 day DMA 52.42
150 day DMA 52.2
200 day DMA 51.5

EMA (exponential moving average) of Principal Shareholder PY

EMA period EMA current EMA prev EMA prev2
5 day EMA52.252.6152.9
12 day EMA52.7452.9853.16
20 day EMA52.9353.0953.2
35 day EMA52.9453.0353.09
50 day EMA52.8552.9152.95

SMA (simple moving average) of Principal Shareholder PY

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.7352.99
12 day SMA53.0653.1953.32
20 day SMA53.1353.2553.33
35 day SMA53.0753.0953.09
50 day SMA52.9352.9652.98
100 day SMA52.4252.4252.41
150 day SMA52.252.1952.18
200 day SMA51.551.4851.46

Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top