Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 57.85 and 58.1
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 57.916666666667 |
| Intraday Target 4 | 58.03 |
| Intraday Target 5 | 58.17 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (0.64%) | 57.87 | 57.80 - 58.05 | 0.932 times | Thu 20 August 2026 | 57.53 (-1.15%) | 57.85 | 57.53 - 58.00 | 1.2605 times | Wed 19 August 2026 | 58.20 (0.88%) | 58.04 | 58.04 - 58.45 | 0.6723 times | Tue 18 August 2026 | 57.69 (0.47%) | 57.82 | 57.69 - 57.89 | 0.6188 times | Mon 17 August 2026 | 57.42 (-0.98%) | 57.65 | 57.41 - 57.73 | 1.2223 times | Fri 14 August 2026 | 57.99 (-0.07%) | 58.02 | 57.97 - 58.07 | 1.2987 times | Thu 13 August 2026 | 58.03 (0.9%) | 57.58 | 57.58 - 58.06 | 0.848 times | Wed 12 August 2026 | 57.51 (0.03%) | 57.42 | 57.29 - 57.55 | 1.2147 times | Tue 11 August 2026 | 57.49 (-0.23%) | 57.60 | 57.49 - 57.66 | 0.7257 times | Mon 10 August 2026 | 57.62 (0.26%) | 57.50 | 57.38 - 57.66 | 1.207 times | Fri 07 August 2026 | 57.47 (0.6%) | 56.99 | 56.98 - 57.47 | 1.1001 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 57.66 and 58.7
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.43 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (-0.16%) | 57.65 | 57.41 - 58.45 | 0.9052 times | Fri 14 August 2026 | 57.99 (0.9%) | 57.50 | 57.29 - 58.07 | 1.0184 times | Fri 07 August 2026 | 57.47 (1.93%) | 56.66 | 56.38 - 57.69 | 0.9743 times | Fri 31 July 2026 | 56.38 (1.04%) | 56.30 | 55.99 - 57.36 | 0.9611 times | Fri 24 July 2026 | 55.80 (0.2%) | 55.41 | 54.87 - 55.89 | 1.5195 times | Fri 17 July 2026 | 55.69 (1.09%) | 55.44 | 55.09 - 55.98 | 0.5702 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.927 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3828 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0757 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.6657 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8744 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 57.14 and 59.21
| Monthly Target 1 | 55.51 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 57.576666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (2.7%) | 56.66 | 56.38 - 58.45 | 0.5294 times | Fri 31 July 2026 | 56.38 (4.6%) | 53.90 | 53.90 - 57.36 | 0.9044 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.8296 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.7522 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6975 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 1.0154 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.8086 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.381 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5767 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.5052 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.4045 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 54.21 and 62.15
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 52.79 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 63.56 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.90 (10.94%) | 52.22 | 50.51 - 58.45 | 0.6622 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.5791 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2622 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4575 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.3587 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6735 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0068 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.71 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.67 |
| 20 day DMA | 57.33 |
| 35 day DMA | 56.45 |
| 50 day DMA | 55.73 |
| 100 day DMA | 54.51 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.42 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.73 | 57.83 |
| 12 day EMA | 57.57 | 57.51 | 57.51 |
| 20 day EMA | 57.22 | 57.15 | 57.11 |
| 35 day EMA | 56.56 | 56.48 | 56.42 |
| 50 day EMA | 55.8 | 55.71 | 55.64 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.77 | 57.87 |
| 12 day SMA | 57.67 | 57.61 | 57.59 |
| 20 day SMA | 57.33 | 57.23 | 57.1 |
| 35 day SMA | 56.45 | 56.36 | 56.26 |
| 50 day SMA | 55.73 | 55.65 | 55.58 |
| 100 day SMA | 54.51 | 54.44 | 54.37 |
| 150 day SMA | 53.87 | 53.83 | 53.8 |
| 200 day SMA | 53.42 | 53.39 | 53.37 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
