Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 52.89 and 53.11
| Intraday Target 1 | 52.83 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.05 |
| Intraday Target 4 | 53.16 |
| Intraday Target 5 | 53.27 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.05 (-0.04%) | 53.08 | 52.94 - 53.16 | 0.7635 times | Wed 24 December 2025 | 53.07 (0.51%) | 52.90 | 52.90 - 53.14 | 0.9777 times | Tue 23 December 2025 | 52.80 (-0.04%) | 52.83 | 52.77 - 52.89 | 1.1453 times | Mon 22 December 2025 | 52.82 (0.36%) | 52.76 | 52.76 - 52.91 | 1.1825 times | Fri 19 December 2025 | 52.63 (0.15%) | 52.62 | 52.59 - 52.82 | 0.6611 times | Thu 18 December 2025 | 52.55 (-0.15%) | 52.74 | 52.54 - 52.91 | 0.8939 times | Wed 17 December 2025 | 52.63 (-0.11%) | 52.77 | 52.55 - 52.90 | 0.8752 times | Tue 16 December 2025 | 52.69 (-0.83%) | 53.16 | 52.53 - 53.16 | 1.3408 times | Mon 15 December 2025 | 53.13 (0.13%) | 53.05 | 52.95 - 53.18 | 0.838 times | Fri 12 December 2025 | 53.06 (-0.43%) | 53.45 | 52.97 - 53.45 | 1.3222 times | Thu 11 December 2025 | 53.29 (0.78%) | 53.04 | 53.04 - 53.37 | 1.2756 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 52.91 and 53.31
| Weekly Target 1 | 52.59 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 52.99 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.05 (0.8%) | 52.76 | 52.76 - 53.16 | 0.9208 times | Fri 19 December 2025 | 52.63 (-0.81%) | 53.05 | 52.53 - 53.18 | 1.043 times | Fri 12 December 2025 | 53.06 (1.34%) | 52.35 | 52.08 - 53.45 | 1.4223 times | Fri 05 December 2025 | 52.36 (0.69%) | 52.02 | 51.74 - 52.64 | 0.7248 times | Fri 28 November 2025 | 52.00 (2.16%) | 50.97 | 50.89 - 52.08 | 0.7417 times | Fri 21 November 2025 | 50.90 (-0.99%) | 51.31 | 50.08 - 51.31 | 1.0936 times | Fri 14 November 2025 | 51.41 (0.41%) | 51.23 | 51.10 - 52.19 | 1.3928 times | Fri 07 November 2025 | 51.20 (-0.74%) | 51.15 | 50.82 - 51.42 | 0.7375 times | Fri 31 October 2025 | 51.58 (0%) | 51.52 | 51.38 - 51.73 | 0.2128 times | Fri 31 October 2025 | 51.58 (-0.98%) | 52.37 | 51.38 - 52.48 | 1.7109 times | Fri 24 October 2025 | 52.09 (1.94%) | 51.45 | 51.45 - 52.21 | 7.8276 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.4 and 54.11
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.746666666667 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 54.46 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.05 (2.02%) | 52.02 | 51.74 - 53.45 | 0.3841 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3705 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.7832 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3792 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.4526 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 4.3336 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3715 times | Fri 30 May 2025 | 48.07 (3.78%) | 46.46 | 46.28 - 49.09 | 1.2287 times | Wed 30 April 2025 | 46.32 (-5.6%) | 48.65 | 42.11 - 49.44 | 0.469 times | Mon 31 March 2025 | 49.07 (-3.71%) | 51.09 | 47.61 - 51.09 | 0.2274 times | Fri 28 February 2025 | 50.96 (0.69%) | 49.81 | 49.68 - 51.64 | 5.3307 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 47.58 and 58.92
| Yearly Target 1 | 38.2 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 49.536666666667 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.05 (7.13%) | 49.92 | 42.11 - 53.45 | 1.4458 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2435 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4255 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.2619 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6171 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0062 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.88 |
| 20 day DMA | 52.58 |
| 35 day DMA | 51.98 |
| 50 day DMA | 51.88 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.99 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.86 | 52.75 |
| 12 day EMA | 52.75 | 52.7 | 52.63 |
| 20 day EMA | 52.54 | 52.49 | 52.43 |
| 35 day EMA | 52.28 | 52.23 | 52.18 |
| 50 day EMA | 51.94 | 51.89 | 51.84 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.77 | 52.69 |
| 12 day SMA | 52.88 | 52.81 | 52.73 |
| 20 day SMA | 52.58 | 52.52 | 52.45 |
| 35 day SMA | 51.98 | 51.93 | 51.87 |
| 50 day SMA | 51.88 | 51.84 | 51.81 |
| 100 day SMA | 51.81 | 51.78 | 51.75 |
| 150 day SMA | 50.99 | 50.95 | 50.93 |
| 200 day SMA | 49.96 | 49.94 | 49.92 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
