Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.83 and 54.06
| Intraday Target 1 | 53.63 |
| Intraday Target 2 | 53.79 |
| Intraday Target 3 | 53.863333333333 |
| Intraday Target 4 | 54.02 |
| Intraday Target 5 | 54.09 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.94 (0.9%) | 53.74 | 53.71 - 53.94 | 0.8567 times | Thu 25 June 2026 | 53.46 (-0.58%) | 53.76 | 53.46 - 54.04 | 1.2685 times | Wed 24 June 2026 | 53.77 (0.06%) | 53.88 | 53.77 - 54.18 | 0.9143 times | Tue 23 June 2026 | 53.74 (0.09%) | 53.74 | 53.69 - 53.90 | 1.1944 times | Mon 22 June 2026 | 53.69 (-0.04%) | 53.61 | 53.61 - 53.98 | 1.7957 times | Thu 18 June 2026 | 53.71 (-0.06%) | 53.78 | 53.71 - 53.88 | 0.9143 times | Wed 17 June 2026 | 53.74 (-1.5%) | 54.49 | 53.74 - 54.54 | 0.8649 times | Tue 16 June 2026 | 54.56 (0.02%) | 54.74 | 54.56 - 54.76 | 1.0214 times | Mon 15 June 2026 | 54.55 (0.02%) | 54.75 | 54.55 - 54.84 | 0.9308 times | Fri 12 June 2026 | 54.54 (0.59%) | 54.23 | 54.20 - 54.59 | 0.2389 times | Thu 11 June 2026 | 54.22 (0.78%) | 53.85 | 53.82 - 54.42 | 0.9308 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.7 and 54.42
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.86 |
| Weekly Target 4 | 54.26 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.1402 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.7056 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.9268 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.6059 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1417 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.2212 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.9517 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.8972 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6324 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7773 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.2741 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.01 and 54.39
| Monthly Target 1 | 52.7 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.08 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.94 (-1.34%) | 54.57 | 53.46 - 54.84 | 0.6612 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6591 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6111 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8897 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7085 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.9625 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5053 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4427 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1068 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4531 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5159 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.23 and 56.56
| Yearly Target 1 | 48.77 |
| Yearly Target 2 | 51.35 |
| Yearly Target 3 | 53.096666666667 |
| Yearly Target 4 | 55.68 |
| Yearly Target 5 | 57.43 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.94 (3.35%) | 52.22 | 50.51 - 54.84 | 0.5592 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.6048 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2664 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4649 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.4133 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6844 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.98 |
| 20 day DMA | 54.12 |
| 35 day DMA | 53.98 |
| 50 day DMA | 53.75 |
| 100 day DMA | 53.11 |
| 150 day DMA | 52.84 |
| 200 day DMA | 52.58 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.79 | 53.71 | 53.83 |
| 12 day EMA | 53.9 | 53.89 | 53.97 |
| 20 day EMA | 53.96 | 53.96 | 54.01 |
| 35 day EMA | 53.8 | 53.79 | 53.81 |
| 50 day EMA | 53.63 | 53.62 | 53.63 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.67 | 53.73 |
| 12 day SMA | 53.98 | 53.99 | 54.04 |
| 20 day SMA | 54.12 | 54.14 | 54.19 |
| 35 day SMA | 53.98 | 53.97 | 53.98 |
| 50 day SMA | 53.75 | 53.72 | 53.7 |
| 100 day SMA | 53.11 | 53.09 | 53.08 |
| 150 day SMA | 52.84 | 52.82 | 52.81 |
| 200 day SMA | 52.58 | 52.57 | 52.56 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
