Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 51.34 and 51.58
| Intraday Target 1 | 51.14 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.383333333333 |
| Intraday Target 4 | 51.54 |
| Intraday Target 5 | 51.62 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.45 (0.27%) | 51.23 | 51.23 - 51.47 | 0.9052 times | Wed 01 April 2026 | 51.31 (-0.35%) | 51.37 | 51.24 - 51.47 | 1.0478 times | Tue 31 March 2026 | 51.49 (1.58%) | 50.96 | 50.96 - 51.52 | 0.7128 times | Mon 30 March 2026 | 50.69 (0.02%) | 50.97 | 50.69 - 51.11 | 0.9979 times | Fri 27 March 2026 | 50.68 (-1.17%) | 51.09 | 50.67 - 51.13 | 0.7199 times | Thu 26 March 2026 | 51.28 (-0.27%) | 51.68 | 51.21 - 51.83 | 0.8125 times | Wed 25 March 2026 | 51.42 (0.37%) | 51.48 | 51.24 - 51.58 | 0.8838 times | Tue 24 March 2026 | 51.23 (0.35%) | 51.24 | 51.23 - 51.50 | 1.2117 times | Mon 23 March 2026 | 51.05 (0.83%) | 51.19 | 51.02 - 51.38 | 1.2758 times | Fri 20 March 2026 | 50.63 (-0.78%) | 50.88 | 50.51 - 50.91 | 1.4326 times | Thu 19 March 2026 | 51.03 (-1.2%) | 50.95 | 50.75 - 51.13 | 1.0569 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 51.07 and 51.9
| Weekly Target 1 | 50.39 |
| Weekly Target 2 | 50.92 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7132 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9546 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8107 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.8783 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.2713 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9768 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 0.9907 times | Fri 13 February 2026 | 53.19 (0%) | 52.89 | 52.89 - 53.42 | 0.1929 times | Fri 13 February 2026 | 53.19 (-1.39%) | 53.71 | 52.74 - 53.90 | 1.282 times | Fri 06 February 2026 | 53.94 (2.59%) | 52.45 | 52.45 - 53.96 | 0.9296 times | Fri 30 January 2026 | 52.58 (0.31%) | 52.67 | 52.06 - 52.70 | 2.6487 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 51.34 and 51.58
| Monthly Target 1 | 51.14 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.383333333333 |
| Monthly Target 4 | 51.54 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.45 (-0.08%) | 51.37 | 51.23 - 51.47 | 0.0463 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6397 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5329 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.1301 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3633 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3183 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.5319 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3257 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3888 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.7229 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3192 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 49.26 and 52.71
| Yearly Target 1 | 48.52 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 51.973333333333 |
| Yearly Target 4 | 53.44 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.45 (-1.42%) | 52.22 | 50.51 - 53.96 | 0.3967 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.5942 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2678 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.468 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.5877 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6787 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrincipalShareholder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrincipalShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.1 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.58 |
| 35 day DMA | 52.37 |
| 50 day DMA | 52.53 |
| 100 day DMA | 52.35 |
| 150 day DMA | 52.19 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.18 | 51.12 |
| 12 day EMA | 51.36 | 51.34 | 51.34 |
| 20 day EMA | 51.62 | 51.64 | 51.67 |
| 35 day EMA | 51.94 | 51.97 | 52.01 |
| 50 day EMA | 52.39 | 52.43 | 52.48 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.09 | 51.11 |
| 12 day SMA | 51.16 | 51.17 | 51.15 |
| 20 day SMA | 51.58 | 51.68 | 51.8 |
| 35 day SMA | 52.37 | 52.43 | 52.5 |
| 50 day SMA | 52.53 | 52.53 | 52.56 |
| 100 day SMA | 52.35 | 52.35 | 52.35 |
| 150 day SMA | 52.19 | 52.19 | 52.2 |
| 200 day SMA | 51.7 | 51.69 | 51.68 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
