Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 55.6 and 56.06
| Intraday Target 1 | 55.22 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 55.68 |
| Intraday Target 4 | 55.97 |
| Intraday Target 5 | 56.14 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.80 (1.12%) | 55.39 | 55.39 - 55.85 | 0.7156 times | Wed 15 July 2026 | 55.18 (0.04%) | 55.41 | 55.16 - 55.41 | 0.9484 times | Tue 14 July 2026 | 55.16 (-0.51%) | 55.27 | 55.09 - 55.27 | 0.7156 times | Mon 13 July 2026 | 55.44 (0.64%) | 55.44 | 55.38 - 55.51 | 0.4828 times | Fri 10 July 2026 | 55.09 (0.31%) | 54.98 | 54.92 - 55.15 | 0.9609 times | Thu 09 July 2026 | 54.92 (0.46%) | 54.72 | 54.69 - 54.94 | 0.5613 times | Wed 08 July 2026 | 54.67 (-0.78%) | 54.71 | 54.63 - 55.01 | 1.7268 times | Tue 07 July 2026 | 55.10 (0.42%) | 55.36 | 55.07 - 55.36 | 0.6898 times | Mon 06 July 2026 | 54.87 (0.26%) | 54.72 | 54.64 - 54.92 | 1.5002 times | Thu 02 July 2026 | 54.73 (1.24%) | 54.53 | 54.46 - 54.73 | 1.6985 times | Wed 01 July 2026 | 54.06 (0.3%) | 53.90 | 53.90 - 54.34 | 4.0092 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 55.45 and 56.21
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 55.58 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.80 (1.29%) | 55.44 | 55.09 - 55.85 | 0.4852 times | Fri 10 July 2026 | 55.09 (0.66%) | 54.72 | 54.63 - 55.36 | 0.9219 times | Thu 02 July 2026 | 54.73 (1.46%) | 54.00 | 53.84 - 54.73 | 1.3752 times | Fri 26 June 2026 | 53.94 (0.43%) | 53.61 | 53.46 - 54.18 | 1.0697 times | Thu 18 June 2026 | 53.71 (-1.52%) | 54.75 | 53.71 - 54.84 | 0.662 times | Fri 12 June 2026 | 54.54 (0.61%) | 54.29 | 53.56 - 54.59 | 0.8695 times | Fri 05 June 2026 | 54.21 (-0.84%) | 54.57 | 54.12 - 54.78 | 1.5067 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.0712 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.1457 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.8929 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.8418 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 54.85 and 56.8
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 54.52 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.80 (3.53%) | 53.90 | 53.90 - 55.85 | 0.3824 times | Tue 30 June 2026 | 53.90 (-1.41%) | 54.57 | 53.46 - 54.84 | 0.7272 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6595 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6114 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.8902 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.7089 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.964 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5055 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4429 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.1079 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4533 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 53.16 and 58.5
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 52.26 |
| Yearly Target 3 | 54.053333333333 |
| Yearly Target 4 | 57.6 |
| Yearly Target 5 | 59.39 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 55.80 (6.92%) | 52.22 | 50.51 - 55.85 | 0.5945 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.596 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.265 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4624 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.3946 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6807 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0069 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.59
Tomorrow's movement Prediction of Principal Shareholder PY is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 54.91 |
| 20 day DMA | 54.45 |
| 35 day DMA | 54.4 |
| 50 day DMA | 54.19 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.14 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.35 | 55.12 | 55.09 |
| 12 day EMA | 54.97 | 54.82 | 54.76 |
| 20 day EMA | 54.71 | 54.6 | 54.54 |
| 35 day EMA | 54.42 | 54.34 | 54.29 |
| 50 day EMA | 54.23 | 54.17 | 54.13 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.16 | 55.06 |
| 12 day SMA | 54.91 | 54.76 | 54.65 |
| 20 day SMA | 54.45 | 54.38 | 54.35 |
| 35 day SMA | 54.4 | 54.36 | 54.35 |
| 50 day SMA | 54.19 | 54.14 | 54.11 |
| 100 day SMA | 53.31 | 53.28 | 53.26 |
| 150 day SMA | 53.14 | 53.12 | 53.1 |
| 200 day SMA | 52.77 | 52.75 | 52.73 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
