Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 53.39 and 54.05
| Intraday Target 1 | 52.84 |
| Intraday Target 2 | 53.28 |
| Intraday Target 3 | 53.5 |
| Intraday Target 4 | 53.94 |
| Intraday Target 5 | 54.16 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.72 (1.42%) | 53.06 | 53.06 - 53.72 | 0.5155 times | Wed 29 April 2026 | 52.97 (0.08%) | 52.89 | 52.82 - 53.02 | 1.2887 times | Tue 28 April 2026 | 52.93 (0.27%) | 52.88 | 52.84 - 53.06 | 0.866 times | Mon 27 April 2026 | 52.79 (-0.23%) | 52.93 | 52.77 - 52.97 | 0.5052 times | Fri 24 April 2026 | 52.91 (-0.47%) | 53.11 | 52.82 - 53.11 | 1.1031 times | Thu 23 April 2026 | 53.16 (0.13%) | 53.20 | 52.81 - 53.20 | 1.0825 times | Wed 22 April 2026 | 53.09 (-0.11%) | 53.32 | 53.04 - 53.32 | 1.0206 times | Tue 21 April 2026 | 53.15 (-0.36%) | 53.51 | 53.15 - 53.60 | 0.9485 times | Mon 20 April 2026 | 53.34 (0.08%) | 53.49 | 53.34 - 53.49 | 0.9897 times | Fri 17 April 2026 | 53.30 (1.12%) | 52.98 | 52.98 - 53.49 | 1.6804 times | Thu 16 April 2026 | 52.71 (0.3%) | 52.57 | 52.54 - 52.73 | 2.2887 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.25 and 54.2
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 53.09 |
| Weekly Target 3 | 53.403333333333 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.72 (1.53%) | 52.93 | 52.77 - 53.72 | 0.4348 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7044 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.1547 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 0.9867 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.7256 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 0.9712 times | Fri 20 March 2026 | 50.63 (-1.07%) | 51.50 | 50.51 - 51.91 | 0.8248 times | Fri 13 March 2026 | 51.18 (-2.66%) | 51.99 | 51.18 - 52.50 | 0.8935 times | Fri 06 March 2026 | 52.58 (-2.1%) | 53.57 | 52.19 - 53.79 | 2.3107 times | Fri 27 February 2026 | 53.71 (0.19%) | 53.67 | 53.00 - 53.92 | 0.9937 times | Fri 20 February 2026 | 53.61 (0.79%) | 53.36 | 52.98 - 53.65 | 1.0079 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 52.48 and 54.97
| Monthly Target 1 | 50.4 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 54.55 |
| Monthly Target 5 | 55.38 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.4228 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.6155 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.5128 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 2.0495 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.3496 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.3063 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 1.474 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.3134 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.3741 times | Thu 31 July 2025 | 50.02 (0.95%) | 49.22 | 49.22 - 51.10 | 3.5821 times | Mon 30 June 2025 | 49.55 (3.08%) | 47.80 | 47.75 - 49.56 | 0.3071 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.12 and 55.57
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 52.73 |
| Yearly Target 4 | 54.95 |
| Yearly Target 5 | 56.18 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.72 (2.93%) | 52.22 | 50.51 - 53.96 | 0.4403 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.5836 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.266 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4649 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.564 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6742 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.0068 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Principal Shareholder PY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.26
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrincipalShareholder in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrincipalShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.13 and PrincipalShareholder PY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 53.05 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.28 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 52.95 | 52.94 |
| 12 day EMA | 52.96 | 52.82 | 52.79 |
| 20 day EMA | 52.73 | 52.63 | 52.59 |
| 35 day EMA | 52.67 | 52.61 | 52.59 |
| 50 day EMA | 52.57 | 52.52 | 52.5 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.95 | 52.98 |
| 12 day SMA | 53.05 | 52.94 | 52.89 |
| 20 day SMA | 52.63 | 52.51 | 52.43 |
| 35 day SMA | 52.03 | 52 | 51.99 |
| 50 day SMA | 52.42 | 52.41 | 52.42 |
| 100 day SMA | 52.61 | 52.59 | 52.58 |
| 150 day SMA | 52.28 | 52.27 | 52.26 |
| 200 day SMA | 52.01 | 51.99 | 51.98 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
