Munafa Stock Market Course + Intraday & FNO calls 
PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Shareholder PY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PY
- PY Experts view
- Tomorrow's Movement PY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincipalShareholder
Strong intraday Stock price targets for PrincipalShareholder are 54.02 and 54.22
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.05 |
| Intraday Target 3 | 54.186666666667 |
| Intraday Target 4 | 54.25 |
| Intraday Target 5 | 54.39 |
Daily price and volume Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.12 (-0.5%) | 54.29 | 54.12 - 54.32 | 0.7868 times | Tue 02 June 2026 | 54.39 (-0.26%) | 54.29 | 54.29 - 54.47 | 1.172 times | Mon 01 June 2026 | 54.53 (-0.26%) | 54.57 | 54.44 - 54.63 | 1.4053 times | Fri 29 May 2026 | 54.67 (0.29%) | 54.70 | 54.66 - 54.82 | 1.2208 times | Thu 28 May 2026 | 54.51 (0.11%) | 54.52 | 54.45 - 54.64 | 1.5735 times | Wed 27 May 2026 | 54.45 (0.06%) | 54.62 | 54.45 - 54.67 | 0.3256 times | Tue 26 May 2026 | 54.42 (-0.38%) | 54.56 | 54.37 - 54.62 | 0.8573 times | Fri 22 May 2026 | 54.63 (1.41%) | 54.53 | 54.49 - 54.69 | 0.955 times | Thu 21 May 2026 | 53.87 (-0.11%) | 53.51 | 53.38 - 53.95 | 0.7271 times | Wed 20 May 2026 | 53.93 (0.47%) | 53.87 | 53.83 - 54.11 | 0.9767 times | Tue 19 May 2026 | 53.68 (-0.32%) | 53.66 | 53.66 - 53.84 | 0.9224 times |
Weekly price and charts PrincipalShareholder
Strong weekly Stock price targets for PrincipalShareholder PY are 53.87 and 54.38
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.29 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.12 (-1.01%) | 54.57 | 54.12 - 54.63 | 0.9904 times | Fri 29 May 2026 | 54.67 (0.07%) | 54.56 | 54.37 - 54.82 | 1.1709 times | Fri 22 May 2026 | 54.63 (2.27%) | 53.52 | 53.38 - 54.69 | 1.2524 times | Fri 15 May 2026 | 53.42 (0.06%) | 53.63 | 53.02 - 53.66 | 0.976 times | Fri 08 May 2026 | 53.39 (-0.47%) | 53.39 | 53.14 - 53.71 | 0.9201 times | Fri 01 May 2026 | 53.64 (1.38%) | 52.93 | 52.77 - 53.95 | 0.6486 times | Fri 24 April 2026 | 52.91 (-0.73%) | 53.49 | 52.81 - 53.60 | 0.7971 times | Fri 17 April 2026 | 53.30 (2.52%) | 51.87 | 51.87 - 53.49 | 1.3067 times | Fri 10 April 2026 | 51.99 (1.05%) | 51.54 | 51.23 - 52.70 | 1.1166 times | Thu 02 April 2026 | 51.45 (1.52%) | 50.97 | 50.69 - 51.52 | 0.8211 times | Fri 27 March 2026 | 50.68 (0.1%) | 51.19 | 50.67 - 51.83 | 1.099 times |
Monthly price and charts PrincipalShareholder
Strong monthly Stock price targets for PrincipalShareholder PY are 53.87 and 54.38
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 54.29 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 54.8 |
Monthly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.12 (-1.01%) | 54.57 | 54.12 - 54.63 | 0.1538 times | Fri 29 May 2026 | 54.67 (1.77%) | 53.85 | 53.02 - 54.82 | 0.6949 times | Thu 30 April 2026 | 53.72 (4.33%) | 51.37 | 51.23 - 53.72 | 0.6443 times | Tue 31 March 2026 | 51.49 (-4.13%) | 53.57 | 50.51 - 53.79 | 0.938 times | Fri 27 February 2026 | 53.71 (2.15%) | 52.45 | 52.45 - 53.96 | 0.747 times | Fri 30 January 2026 | 52.58 (0.75%) | 52.22 | 51.68 - 53.18 | 3.1235 times | Wed 31 December 2025 | 52.19 (0.37%) | 52.02 | 51.74 - 53.45 | 0.5327 times | Fri 28 November 2025 | 52.00 (0.81%) | 51.15 | 50.08 - 52.19 | 0.4668 times | Fri 31 October 2025 | 51.58 (-1.73%) | 52.00 | 50.56 - 52.60 | 2.2213 times | Tue 30 September 2025 | 52.49 (0.75%) | 51.71 | 51.43 - 52.56 | 0.4777 times | Fri 29 August 2025 | 52.10 (4.16%) | 49.34 | 49.21 - 52.37 | 0.5439 times |
Yearly price and charts PrincipalShareholder
Strong yearly Stock price targets for PrincipalShareholder PY are 52.32 and 56.63
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 51.48 |
| Yearly Target 3 | 53.15 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes Principal Shareholder
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 54.12 (3.7%) | 52.22 | 50.51 - 54.82 | 0.5181 times | Wed 31 December 2025 | 52.19 (5.39%) | 49.92 | 42.11 - 53.45 | 1.615 times | Tue 31 December 2024 | 49.52 (14.18%) | 43.37 | 41.96 - 52.43 | 0.2681 times | Fri 29 December 2023 | 43.37 (6.04%) | 41.09 | 36.85 - 43.79 | 0.4679 times | Fri 30 December 2022 | 40.90 (-8.05%) | 44.55 | 36.54 - 45.62 | 3.4351 times | Fri 31 December 2021 | 44.48 (30.9%) | 35.11 | 34.48 - 46.17 | 0.6888 times | Tue 29 December 2020 | 33.98 (0%) | 30.15 | 27.81 - 34.42 | 0.007 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincipalShareholder
Tomorrow's movement Prediction of Principal Shareholder PY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Shareholder PY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Principal Shareholder PY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.52
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalShareholder (PY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalShareholder stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalShareholder in short term but the sell signal is initial and weak.
PrincipalShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalShareholder in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincipalShareholder is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.39 and PrincipalShareholder PY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrincipalShareholder PY stock. Volume based technical analysis of PrincipalShareholder PY stock is negative.
PrincipalShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Shareholder PY
DMA (daily moving average) of Principal Shareholder PY
| DMA period | DMA value |
| 5 day DMA | 54.44 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.58 |
| 50 day DMA | 52.99 |
| 100 day DMA | 52.87 |
| 150 day DMA | 52.59 |
| 200 day DMA | 52.39 |
EMA (exponential moving average) of Principal Shareholder PY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.45 | 54.48 |
| 12 day EMA | 54.2 | 54.22 | 54.19 |
| 20 day EMA | 53.98 | 53.96 | 53.91 |
| 35 day EMA | 53.49 | 53.45 | 53.39 |
| 50 day EMA | 52.99 | 52.94 | 52.88 |
SMA (simple moving average) of Principal Shareholder PY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.44 | 54.51 | 54.52 |
| 12 day SMA | 54.25 | 54.2 | 54.13 |
| 20 day SMA | 53.92 | 53.89 | 53.83 |
| 35 day SMA | 53.58 | 53.53 | 53.48 |
| 50 day SMA | 52.99 | 52.93 | 52.85 |
| 100 day SMA | 52.87 | 52.86 | 52.84 |
| 150 day SMA | 52.59 | 52.57 | 52.55 |
| 200 day SMA | 52.39 | 52.38 | 52.36 |
Videos related to: PrincipalShareholder PY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
