Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PXI
- PXI Experts view
- Tomorrow's Movement PXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 46.84 and 47.05
| Intraday Target 1 | 46.79 |
| Intraday Target 2 | 46.89 |
| Intraday Target 3 | 47.003333333333 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 47.21 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (0.19%) | 47.03 | 46.91 - 47.12 | 1.5476 times | Thu 08 January 2026 | 46.89 (1.91%) | 46.28 | 46.26 - 47.13 | 0.6905 times | Wed 07 January 2026 | 46.01 (-0.54%) | 46.17 | 45.95 - 46.17 | 0.1429 times | Tue 06 January 2026 | 46.26 (-1.26%) | 46.68 | 46.25 - 46.84 | 0.7619 times | Mon 05 January 2026 | 46.85 (0.88%) | 47.71 | 46.61 - 47.71 | 1.1667 times | Fri 02 January 2026 | 46.44 (2.68%) | 45.74 | 45.74 - 46.57 | 1.8571 times | Wed 31 December 2025 | 45.23 (-0.62%) | 45.47 | 45.12 - 45.47 | 0.4524 times | Tue 30 December 2025 | 45.51 (0.42%) | 45.55 | 45.48 - 45.69 | 1.9286 times | Mon 29 December 2025 | 45.32 (0.62%) | 45.08 | 45.08 - 45.41 | 1.1905 times | Fri 26 December 2025 | 45.04 (-0.66%) | 45.46 | 44.84 - 45.46 | 0.2619 times | Wed 24 December 2025 | 45.34 (-0.26%) | 45.48 | 45.34 - 45.48 | 0.3095 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 45.59 and 47.35
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.88 |
| Weekly Target 4 | 47.81 |
| Weekly Target 5 | 48.64 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.8153 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 1.027 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.2838 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 4.4685 times | Fri 12 December 2025 | 46.67 (-2.55%) | 47.60 | 46.67 - 47.67 | 0.4505 times | Fri 05 December 2025 | 47.89 (1.57%) | 47.10 | 47.00 - 48.32 | 0.518 times | Fri 28 November 2025 | 47.15 (2.99%) | 45.48 | 45.48 - 47.17 | 0.3514 times | Fri 21 November 2025 | 45.78 (-3.25%) | 47.21 | 45.38 - 47.40 | 0.5541 times | Fri 14 November 2025 | 47.32 (1.2%) | 46.97 | 46.54 - 48.00 | 0.3198 times | Fri 07 November 2025 | 46.76 (-0.06%) | 45.73 | 45.73 - 46.77 | 0.2117 times | Fri 31 October 2025 | 46.79 (0%) | 46.75 | 46.45 - 46.80 | 0.0631 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 46.36 and 48.33
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 46.81 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (3.87%) | 45.74 | 45.74 - 47.71 | 0.2494 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.5813 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.3072 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.8441 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.1171 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 1.0247 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.4659 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.7406 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.6378 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 1.0318 times | Mon 31 March 2025 | 43.68 (-1.31%) | 44.19 | 40.16 - 44.39 | 0.6865 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PXI are 46.36 and 48.33
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 45.91 |
| Yearly Target 3 | 46.81 |
| Yearly Target 4 | 47.88 |
| Yearly Target 5 | 48.78 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 46.98 (3.87%) | 45.74 | 45.74 - 47.71 | 0.003 times | Wed 31 December 2025 | 45.23 (1.98%) | 45.09 | 34.54 - 48.88 | 0.1518 times | Tue 31 December 2024 | 44.35 (-0.76%) | 44.81 | 40.32 - 51.97 | 0.2661 times | Fri 29 December 2023 | 44.69 (3.38%) | 42.92 | 35.46 - 47.42 | 0.9391 times | Fri 30 December 2022 | 43.23 (41.23%) | 30.69 | 30.58 - 53.05 | 2.0834 times | Fri 31 December 2021 | 30.61 (74.02%) | 17.77 | 17.45 - 35.49 | 3.4464 times | Thu 31 December 2020 | 17.59 (0%) | 13.27 | 11.72 - 18.85 | 0.1102 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.18 and InvescoDwa PXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.43 |
| 100 day DMA | 46.05 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.79 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.36 | 46.09 |
| 12 day EMA | 46.21 | 46.07 | 45.92 |
| 20 day EMA | 46.15 | 46.06 | 45.97 |
| 35 day EMA | 46.19 | 46.14 | 46.1 |
| 50 day EMA | 46.47 | 46.45 | 46.43 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 46.49 | 46.16 |
| 12 day SMA | 45.94 | 45.79 | 45.64 |
| 20 day SMA | 45.8 | 45.83 | 45.86 |
| 35 day SMA | 46.29 | 46.29 | 46.28 |
| 50 day SMA | 46.43 | 46.41 | 46.41 |
| 100 day SMA | 46.05 | 46 | 45.94 |
| 150 day SMA | 45.03 | 44.99 | 44.96 |
| 200 day SMA | 43.79 | 43.78 | 43.76 |
Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
