ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 54.43 and 55.09

Intraday Target 153.88
Intraday Target 254.32
Intraday Target 354.54
Intraday Target 454.98
Intraday Target 555.2

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 54.76 (-0.76%) 54.70 54.10 - 54.76 0.4348 times
Wed 17 June 2026 55.18 (-0.84%) 55.47 55.09 - 55.72 0.7826 times
Tue 16 June 2026 55.65 (-1.42%) 56.10 55.59 - 56.10 1.2271 times
Mon 15 June 2026 56.45 (-3.02%) 56.56 56.06 - 56.94 5.285 times
Fri 12 June 2026 58.21 (1.08%) 58.67 58.16 - 58.69 0.2029 times
Thu 11 June 2026 57.59 (-1.12%) 58.84 57.59 - 58.84 0.4155 times
Wed 10 June 2026 58.24 (1.93%) 57.79 57.79 - 58.83 0.7826 times
Tue 09 June 2026 57.14 (-2.54%) 57.75 56.97 - 57.75 0.4155 times
Mon 08 June 2026 58.63 (1.74%) 58.80 58.63 - 59.15 0.2802 times
Fri 05 June 2026 57.63 (-3.58%) 58.70 57.63 - 59.02 0.1739 times
Thu 04 June 2026 59.77 (0.74%) 59.01 59.01 - 59.85 0.6763 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 53.01 and 55.85

Weekly Target 152.43
Weekly Target 253.59
Weekly Target 355.266666666667
Weekly Target 456.43
Weekly Target 558.11

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 54.76 (-5.93%) 56.56 54.10 - 56.94 1.4831 times
Fri 12 June 2026 58.21 (1.01%) 58.80 56.97 - 59.15 0.4023 times
Fri 05 June 2026 57.63 (0.47%) 57.85 57.63 - 60.01 0.7471 times
Fri 29 May 2026 57.36 (-4.77%) 60.44 57.15 - 60.44 0.6693 times
Fri 22 May 2026 60.23 (-0.79%) 60.71 59.74 - 62.12 0.7805 times
Fri 15 May 2026 60.71 (4.44%) 58.67 58.67 - 60.71 0.7824 times
Fri 08 May 2026 58.13 (-4.49%) 60.87 57.15 - 62.24 1.0345 times
Fri 01 May 2026 60.86 (4.82%) 58.23 58.23 - 61.34 1.6055 times
Fri 24 April 2026 58.06 (5.81%) 55.01 55.01 - 58.10 1.4405 times
Fri 17 April 2026 54.87 (-3.69%) 57.61 53.89 - 57.70 1.0549 times
Fri 10 April 2026 56.97 (-2.86%) 58.71 55.89 - 59.30 2.6103 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 51.48 and 57.39

Monthly Target 150.38
Monthly Target 252.57
Monthly Target 356.29
Monthly Target 458.48
Monthly Target 562.2

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 54.76 (-4.53%) 57.85 54.10 - 60.01 0.6965 times
Fri 29 May 2026 57.36 (-6.49%) 60.91 57.15 - 62.24 0.9226 times
Thu 30 April 2026 61.34 (3.01%) 58.67 53.89 - 61.34 1.8296 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 3.5447 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.7515 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.3012 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.8054 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1565 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.423 times
Tue 30 September 2025 46.87 (5.44%) 44.04 43.25 - 48.34 0.569 times
Fri 29 August 2025 44.45 (2.75%) 42.79 40.88 - 44.45 0.5008 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 50.25 and 66.87

Yearly Target 137.67
Yearly Target 246.21
Yearly Target 354.286666666667
Yearly Target 462.83
Yearly Target 570.91

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 18 June 2026 54.76 (21.07%) 45.74 45.74 - 62.36 0.1897 times
Wed 31 December 2025 45.23 (1.98%) 45.09 34.54 - 48.88 0.1479 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2573 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.917 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 1.9951 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.3836 times
Thu 31 December 2020 17.59 (0%) 13.27 11.72 - 18.85 0.1094 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.5

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.51 and InvescoDwa PXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 56.05
12 day DMA 57.38
20 day DMA 57.88
35 day DMA 58.92
50 day DMA 58.4
100 day DMA 56.65
150 day DMA 53.34
200 day DMA 51.54

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8156.3356.9
12 day EMA56.9257.3157.7
20 day EMA57.5657.8658.14
35 day EMA57.8958.0758.24
50 day EMA58.1558.2958.42

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0556.6257.23
12 day SMA57.3857.7457.97
20 day SMA57.8858.1958.52
35 day SMA58.9259.0959.21
50 day SMA58.458.4658.54
100 day SMA56.6556.5956.54
150 day SMA53.3453.2853.22
200 day SMA51.5451.4951.43

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top