QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 235.73 and 243.67

Intraday Target 1234.01
Intraday Target 2237.45
Intraday Target 3241.95333333333
Intraday Target 4245.39
Intraday Target 5249.89

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 06 March 2025 240.88 (-4.85%) 243.51 238.52 - 246.46 0.9217 times
Wed 05 March 2025 253.16 (1.41%) 250.29 246.82 - 255.01 0.5508 times
Tue 04 March 2025 249.63 (-0.51%) 244.67 241.44 - 256.31 0.9827 times
Mon 03 March 2025 250.91 (-3.36%) 261.66 248.67 - 264.50 0.8172 times
Fri 28 February 2025 259.63 (0.14%) 259.16 255.01 - 262.51 1.2499 times
Thu 27 February 2025 259.26 (-3.55%) 268.61 257.61 - 271.02 0.8502 times
Wed 26 February 2025 268.81 (1.67%) 270.40 268.00 - 276.00 0.6829 times
Tue 25 February 2025 264.39 (1.94%) 259.47 253.44 - 269.41 1.3273 times
Mon 24 February 2025 259.36 (-3.71%) 269.69 258.64 - 271.10 1.1912 times
Fri 21 February 2025 269.36 (-4.2%) 290.90 267.86 - 290.99 1.4262 times
Thu 20 February 2025 281.16 (-3.74%) 307.58 275.83 - 309.41 1.6438 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 226.71 and 252.69

Weekly Target 1221.99
Weekly Target 2231.43
Weekly Target 3247.96666666667
Weekly Target 4257.41
Weekly Target 5273.95

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 06 March 2025 240.88 (-7.22%) 261.66 238.52 - 264.50 1.0954 times
Fri 28 February 2025 259.63 (-3.61%) 269.69 253.44 - 276.00 1.7747 times
Fri 21 February 2025 269.36 (-7.78%) 286.21 267.86 - 309.41 1.2657 times
Wed 19 February 2025 292.07 (2.32%) 285.81 281.54 - 293.75 0.5361 times
Fri 14 February 2025 285.45 (-8.58%) 313.82 282.72 - 314.68 0.9627 times
Fri 07 February 2025 312.24 (1.51%) 298.31 296.97 - 320.41 0.8467 times
Fri 31 January 2025 307.61 (-14.08%) 314.94 290.43 - 325.00 1.7244 times
Fri 24 January 2025 358.03 (6.1%) 345.00 342.15 - 365.88 0.7602 times
Fri 17 January 2025 337.46 (0%) 339.83 336.53 - 342.67 0.187 times
Fri 17 January 2025 337.46 (7.39%) 308.70 307.30 - 342.67 0.847 times
Mon 13 January 2025 314.23 (0.24%) 308.70 307.30 - 315.46 0.1099 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 226.71 and 252.69

Monthly Target 1221.99
Monthly Target 2231.43
Monthly Target 3247.96666666667
Monthly Target 4257.41
Monthly Target 5273.95

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 06 March 2025 240.88 (-7.22%) 261.66 238.52 - 264.50 0.3871 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.903 times
Fri 31 January 2025 307.61 (-2.67%) 318.54 290.43 - 365.88 1.607 times
Tue 31 December 2024 316.05 (-8.81%) 333.93 313.82 - 343.44 0.7919 times
Tue 26 November 2024 346.60 (14.91%) 305.52 298.08 - 350.19 0.9214 times
Thu 31 October 2024 301.63 (1.17%) 298.00 292.61 - 317.91 0.7373 times
Mon 30 September 2024 298.15 (8.37%) 270.89 246.91 - 306.50 0.7778 times
Fri 30 August 2024 275.13 (3.67%) 261.01 227.11 - 276.32 0.9313 times
Wed 31 July 2024 265.38 (4.44%) 255.96 244.21 - 271.38 1.1002 times
Fri 28 June 2024 254.09 (-7.92%) 278.27 251.57 - 282.97 0.843 times
Fri 31 May 2024 275.94 (6.72%) 258.00 245.00 - 286.87 1.1182 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 176.02 and 303.38

Yearly Target 1154.4
Yearly Target 2197.64
Yearly Target 3281.76
Yearly Target 4325
Yearly Target 5409.12

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 06 March 2025 240.88 (-23.78%) 318.54 238.52 - 365.88 0.3885 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.1114 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1707 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.5737 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.3508 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.405 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.26

Munafa value: 10 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 22 points

Upper Bollinger band is at 319 and lower is at 235, while middle bands are at 256 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.43 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 250.84
12 day DMA 262.39
20 day DMA 276.43
35 day DMA 295.55
50 day DMA 302.89
100 day DMA 312.43
150 day DMA 298.73
200 day DMA 290.56

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA250.53255.35256.44
12 day EMA261.76265.55267.8
20 day EMA272.28275.58277.94
35 day EMA286.35289.03291.14
50 day EMA299.72302.12304.12

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA250.84254.52257.65
12 day SMA262.39266.65269.52
20 day SMA276.43279.94282.22
35 day SMA295.55298.28300.46
50 day SMA302.89304.68306.23
100 day SMA312.43313.1313.63
150 day SMA298.73298.81298.83
200 day SMA290.56290.7290.75

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top