QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 536.75 and 565.22
| Intraday Target 1 | 514.54 |
| Intraday Target 2 | 530.49 |
| Intraday Target 3 | 543.01333333333 |
| Intraday Target 4 | 558.96 |
| Intraday Target 5 | 571.48 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-1.01%) | 543.02 | 527.07 - 555.54 | 1.5583 times | Thu 22 October 2026 | 552.03 (-8.16%) | 590.83 | 543.06 - 591.83 | 1.0358 times | Wed 21 October 2026 | 601.11 (0.86%) | 604.60 | 596.91 - 615.78 | 1.0066 times | Tue 20 October 2026 | 596.00 (-3.59%) | 609.00 | 587.23 - 612.38 | 0.9701 times | Mon 19 October 2026 | 618.21 (-2.16%) | 645.05 | 613.92 - 650.16 | 0.5401 times | Fri 16 October 2026 | 631.86 (-1.61%) | 639.38 | 627.07 - 640.57 | 0.8823 times | Thu 15 October 2026 | 642.21 (-2.77%) | 640.00 | 613.00 - 647.67 | 1.3326 times | Wed 14 October 2026 | 660.53 (-4.12%) | 682.20 | 648.31 - 685.30 | 1.0277 times | Tue 13 October 2026 | 688.88 (-0.85%) | 682.92 | 665.04 - 691.17 | 0.9964 times | Mon 12 October 2026 | 694.79 (-1.58%) | 704.00 | 693.11 - 711.85 | 0.6501 times | Fri 09 October 2026 | 705.94 (3.01%) | 692.63 | 680.43 - 706.63 | 0.6591 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 475.21 and 598.3
| Weekly Target 1 | 451.46 |
| Weekly Target 2 | 498.95 |
| Weekly Target 3 | 574.55333333333 |
| Weekly Target 4 | 622.04 |
| Weekly Target 5 | 697.64 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-13.52%) | 645.05 | 527.07 - 650.16 | 1.1439 times | Fri 16 October 2026 | 631.86 (-10.49%) | 704.00 | 613.00 - 711.85 | 1.0943 times | Fri 09 October 2026 | 705.94 (4.34%) | 676.75 | 669.32 - 722.21 | 1.031 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.9238 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8618 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.8875 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6146 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0132 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2712 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1587 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8977 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 439.18 and 634.32
| Monthly Target 1 | 403.43 |
| Monthly Target 2 | 474.93 |
| Monthly Target 3 | 598.57 |
| Monthly Target 4 | 670.07 |
| Monthly Target 5 | 793.71 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (-14.95%) | 642.30 | 527.07 - 722.21 | 0.8341 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8273 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0487 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9975 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1289 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0497 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9603 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.131 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1297 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8926 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.899 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 477.4 and 857.79
| Yearly Target 1 | 200.79 |
| Yearly Target 2 | 373.61 |
| Yearly Target 3 | 581.18 |
| Yearly Target 4 | 754 |
| Yearly Target 5 | 961.57 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 546.43 (29.47%) | 424.95 | 408.36 - 788.75 | 0.8732 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.298 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9516 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0013 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3475 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.17 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3585 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 615.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.01
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 651 and price is deviating by 48 points
Upper Bollinger band is at 745 and lower is at 556, while middle bands are at 604 and 698
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.07 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 582.76 |
| 12 day DMA | 635.28 |
| 20 day DMA | 650.26 |
| 35 day DMA | 642.44 |
| 50 day DMA | 641.6 |
| 100 day DMA | 657.48 |
| 150 day DMA | 657.48 |
| 200 day DMA | 621.27 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.89 | 596.61 | 618.9 |
| 12 day EMA | 615.49 | 628.04 | 641.85 |
| 20 day EMA | 630.56 | 639.41 | 648.6 |
| 35 day EMA | 639.59 | 645.07 | 650.55 |
| 50 day EMA | 637.88 | 641.61 | 645.27 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.76 | 599.84 | 617.88 |
| 12 day SMA | 635.28 | 648.16 | 662.12 |
| 20 day SMA | 650.26 | 655.39 | 659.97 |
| 35 day SMA | 642.44 | 644.55 | 646.23 |
| 50 day SMA | 641.6 | 644.13 | 646.65 |
| 100 day SMA | 657.48 | 659.08 | 660.43 |
| 150 day SMA | 657.48 | 657.54 | 657.71 |
| 200 day SMA | 621.27 | 620.73 | 620.15 |


