ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 672.32 and 687.92

Intraday Target 1660.5
Intraday Target 2668.53
Intraday Target 3676.1
Intraday Target 4684.13
Intraday Target 5691.7

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 02 October 2026 676.56 (2.11%) 669.64 668.07 - 683.67 1.0465 times
Thu 01 October 2026 662.60 (3.13%) 642.30 638.71 - 664.36 1.0896 times
Wed 30 September 2026 642.51 (-1.42%) 652.69 637.56 - 654.90 1.1054 times
Tue 29 September 2026 651.79 (1.15%) 650.03 644.52 - 659.85 0.91 times
Mon 28 September 2026 644.36 (-0.73%) 645.21 635.39 - 656.51 1.0221 times
Fri 25 September 2026 649.13 (0.87%) 647.08 643.00 - 654.84 0.7877 times
Thu 24 September 2026 643.50 (1.35%) 630.50 626.41 - 650.69 1.1302 times
Wed 23 September 2026 634.90 (-1.2%) 643.44 630.80 - 645.51 0.9589 times
Tue 22 September 2026 642.63 (0%) 640.00 635.68 - 650.00 1.0415 times
Mon 21 September 2026 642.61 (0.93%) 643.40 629.90 - 648.78 0.9081 times
Fri 18 September 2026 636.71 (3.27%) 617.64 617.64 - 637.97 1.5844 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 655.98 and 704.26

Weekly Target 1616.93
Weekly Target 2646.74
Weekly Target 3665.20666666667
Weekly Target 4695.02
Weekly Target 5713.49

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 02 October 2026 676.56 (4.23%) 645.21 635.39 - 683.67 0.8872 times
Fri 25 September 2026 649.13 (1.95%) 643.40 626.41 - 654.84 0.8277 times
Fri 18 September 2026 636.71 (-2.13%) 640.01 607.45 - 640.11 0.8523 times
Fri 11 September 2026 650.58 (4.19%) 631.79 615.47 - 653.87 0.5903 times
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 0.9731 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.2208 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.1128 times
Fri 14 August 2026 685.78 (2.07%) 680.02 658.60 - 695.51 0.8621 times
Fri 07 August 2026 671.86 (0.67%) 659.11 654.26 - 708.06 0.9254 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.7484 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.5834 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 657.64 and 702.6

Monthly Target 1621.35
Monthly Target 2648.96
Monthly Target 3666.31333333333
Monthly Target 4693.92
Monthly Target 5711.27

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 02 October 2026 676.56 (5.3%) 642.30 638.71 - 683.67 0.0942 times
Wed 30 September 2026 642.51 (5.83%) 605.32 593.70 - 659.85 0.8941 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.1334 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.078 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.2201 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1345 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0379 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.2223 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2209 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9647 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9715 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 542.46 and 922.85

Yearly Target 1244.17
Yearly Target 2460.36
Yearly Target 3624.55666666667
Yearly Target 4840.75
Yearly Target 51004.95

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 02 October 2026 676.56 (60.3%) 424.95 408.36 - 788.75 0.8156 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3102 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9605 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0107 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3601 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.181 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3619 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 648.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.2

Munafa value: 100 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 638 and price is deviating by 16 points

Upper Bollinger band is at 670 and lower is at 607, while middle bands are at 622 and 654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.22 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 655.56
12 day DMA 645.32
20 day DMA 637.91
35 day DMA 638.65
50 day DMA 643.03
100 day DMA 670.1
150 day DMA 649.06
200 day DMA 605.01

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA659.25650.59644.58
12 day EMA648.37643.25639.73
20 day EMA643.21639.7637.29
35 day EMA642.98641639.73
50 day EMA644.09642.77641.96

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA655.56650.08646.26
12 day SMA645.32640.55636.44
20 day SMA637.91635.08632.49
35 day SMA638.65638.54638.98
50 day SMA643.03642.58642.19
100 day SMA670.1671.15671.97
150 day SMA649.06648.32647.65
200 day SMA605.01603.96602.96

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top