QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 672.32 and 687.92
| Intraday Target 1 | 660.5 |
| Intraday Target 2 | 668.53 |
| Intraday Target 3 | 676.1 |
| Intraday Target 4 | 684.13 |
| Intraday Target 5 | 691.7 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 676.56 (2.11%) | 669.64 | 668.07 - 683.67 | 1.0465 times | Thu 01 October 2026 | 662.60 (3.13%) | 642.30 | 638.71 - 664.36 | 1.0896 times | Wed 30 September 2026 | 642.51 (-1.42%) | 652.69 | 637.56 - 654.90 | 1.1054 times | Tue 29 September 2026 | 651.79 (1.15%) | 650.03 | 644.52 - 659.85 | 0.91 times | Mon 28 September 2026 | 644.36 (-0.73%) | 645.21 | 635.39 - 656.51 | 1.0221 times | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.7877 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1302 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9589 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0415 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.9081 times | Fri 18 September 2026 | 636.71 (3.27%) | 617.64 | 617.64 - 637.97 | 1.5844 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 655.98 and 704.26
| Weekly Target 1 | 616.93 |
| Weekly Target 2 | 646.74 |
| Weekly Target 3 | 665.20666666667 |
| Weekly Target 4 | 695.02 |
| Weekly Target 5 | 713.49 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 0.8872 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.8277 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 0.8523 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.5903 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 0.9731 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2208 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1128 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8621 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9254 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.7484 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.5834 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 657.64 and 702.6
| Monthly Target 1 | 621.35 |
| Monthly Target 2 | 648.96 |
| Monthly Target 3 | 666.31333333333 |
| Monthly Target 4 | 693.92 |
| Monthly Target 5 | 711.27 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 676.56 (5.3%) | 642.30 | 638.71 - 683.67 | 0.0942 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8941 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.1334 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.078 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.2201 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1345 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0379 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2223 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2209 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9647 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9715 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 542.46 and 922.85
| Yearly Target 1 | 244.17 |
| Yearly Target 2 | 460.36 |
| Yearly Target 3 | 624.55666666667 |
| Yearly Target 4 | 840.75 |
| Yearly Target 5 | 1004.95 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 676.56 (60.3%) | 424.95 | 408.36 - 788.75 | 0.8156 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3102 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9605 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0107 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3601 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.181 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3619 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 648.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 666.2
Munafa value: 100 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 16 points
Upper Bollinger band is at 670 and lower is at 607, while middle bands are at 622 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.22 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 655.56 |
| 12 day DMA | 645.32 |
| 20 day DMA | 637.91 |
| 35 day DMA | 638.65 |
| 50 day DMA | 643.03 |
| 100 day DMA | 670.1 |
| 150 day DMA | 649.06 |
| 200 day DMA | 605.01 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.25 | 650.59 | 644.58 |
| 12 day EMA | 648.37 | 643.25 | 639.73 |
| 20 day EMA | 643.21 | 639.7 | 637.29 |
| 35 day EMA | 642.98 | 641 | 639.73 |
| 50 day EMA | 644.09 | 642.77 | 641.96 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.56 | 650.08 | 646.26 |
| 12 day SMA | 645.32 | 640.55 | 636.44 |
| 20 day SMA | 637.91 | 635.08 | 632.49 |
| 35 day SMA | 638.65 | 638.54 | 638.98 |
| 50 day SMA | 643.03 | 642.58 | 642.19 |
| 100 day SMA | 670.1 | 671.15 | 671.97 |
| 150 day SMA | 649.06 | 648.32 | 647.65 |
| 200 day SMA | 605.01 | 603.96 | 602.96 |


