Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 621.74 and 653.18
| Intraday Target 1 | 615.87 |
| Intraday Target 2 | 627.6 |
| Intraday Target 3 | 647.30666666667 |
| Intraday Target 4 | 659.04 |
| Intraday Target 5 | 678.75 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.2724 times | Thu 20 August 2026 | 662.47 (-2.2%) | 672.32 | 660.60 - 679.21 | 1.2323 times | Wed 19 August 2026 | 677.38 (-2.68%) | 692.64 | 658.88 - 719.00 | 0.6127 times | Tue 18 August 2026 | 696.01 (-3.64%) | 715.99 | 688.38 - 715.99 | 1.0161 times | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 1.5011 times | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.7265 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.8414 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 1.0701 times | Tue 11 August 2026 | 670.58 (1.47%) | 670.00 | 663.70 - 680.00 | 0.9824 times | Mon 10 August 2026 | 660.86 (-1.64%) | 680.02 | 658.60 - 682.50 | 0.7449 times | Fri 07 August 2026 | 671.86 (0.6%) | 683.00 | 657.46 - 688.88 | 0.7849 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 592.84 and 682.07
| Weekly Target 1 | 577.34 |
| Weekly Target 2 | 608.34 |
| Weekly Target 3 | 666.57 |
| Weekly Target 4 | 697.57 |
| Weekly Target 5 | 755.8 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1056 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8566 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9194 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.7371 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.5796 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 0.9998 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5499 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.7996 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.3769 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.0754 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.8946 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 592.84 and 682.07
| Monthly Target 1 | 577.34 |
| Monthly Target 2 | 608.34 |
| Monthly Target 3 | 666.57 |
| Monthly Target 4 | 697.57 |
| Monthly Target 5 | 755.8 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 639.34 (-4.2%) | 659.11 | 635.57 - 724.80 | 0.7028 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.016 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1498 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0692 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9781 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1519 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1505 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9091 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9156 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.957 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1829 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 523.85 and 904.24
| Yearly Target 1 | 231.76 |
| Yearly Target 2 | 435.55 |
| Yearly Target 3 | 612.15 |
| Yearly Target 4 | 815.94 |
| Yearly Target 5 | 992.54 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 639.34 (51.48%) | 424.95 | 408.36 - 788.75 | 0.7148 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3315 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9762 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0272 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3823 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2003 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3678 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 670.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 672.19
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 663 and price is deviating by 36 points
Upper Bollinger band is at 735 and lower is at 591, while middle bands are at 627 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 677.73 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 679.5 |
| 12 day DMA | 675.44 |
| 20 day DMA | 662.82 |
| 35 day DMA | 656.83 |
| 50 day DMA | 671.7 |
| 100 day DMA | 672.76 |
| 150 day DMA | 624.47 |
| 200 day DMA | 578.75 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.08 | 679.45 | 687.94 |
| 12 day EMA | 670.89 | 676.63 | 679.2 |
| 20 day EMA | 668.61 | 671.69 | 672.66 |
| 35 day EMA | 671.62 | 673.52 | 674.17 |
| 50 day EMA | 673.69 | 675.09 | 675.61 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.5 | 688.79 | 690.85 |
| 12 day SMA | 675.44 | 679.08 | 681.63 |
| 20 day SMA | 662.82 | 662.15 | 661.71 |
| 35 day SMA | 656.83 | 657.65 | 658.49 |
| 50 day SMA | 671.7 | 671.93 | 672.52 |
| 100 day SMA | 672.76 | 671.7 | 670.58 |
| 150 day SMA | 624.47 | 623.12 | 621.67 |
| 200 day SMA | 578.75 | 577.79 | 576.68 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
