QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 637.46 and 666.99
| Intraday Target 1 | 613.4 |
| Intraday Target 2 | 631.99 |
| Intraday Target 3 | 642.93 |
| Intraday Target 4 | 661.52 |
| Intraday Target 5 | 672.46 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 650.58 (5.15%) | 627.22 | 624.34 - 653.87 | 1.1139 times | Thu 10 September 2026 | 618.73 (-1.32%) | 620.23 | 615.47 - 630.56 | 0.6551 times | Wed 09 September 2026 | 626.98 (-1.89%) | 639.97 | 626.89 - 649.00 | 0.6275 times | Tue 08 September 2026 | 639.05 (2.34%) | 631.79 | 628.00 - 648.78 | 0.9847 times | Fri 04 September 2026 | 624.41 (0.7%) | 625.80 | 618.98 - 633.80 | 0.7737 times | Thu 03 September 2026 | 620.06 (1.52%) | 611.50 | 601.22 - 626.95 | 1.0308 times | Wed 02 September 2026 | 610.78 (-0.1%) | 609.10 | 597.88 - 612.17 | 0.9554 times | Tue 01 September 2026 | 611.39 (0.71%) | 605.32 | 593.70 - 612.19 | 1.1707 times | Mon 31 August 2026 | 607.09 (0.73%) | 601.73 | 600.85 - 608.87 | 1.6433 times | Fri 28 August 2026 | 602.70 (-3.08%) | 619.45 | 601.47 - 622.60 | 1.0449 times | Thu 27 August 2026 | 621.83 (0.83%) | 631.00 | 617.34 - 633.50 | 1.1339 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 633.03 and 671.43
| Weekly Target 1 | 601.57 |
| Weekly Target 2 | 626.08 |
| Weekly Target 3 | 639.97333333333 |
| Weekly Target 4 | 664.48 |
| Weekly Target 5 | 678.37 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.6164 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.0161 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.2748 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.162 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.9003 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9664 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8259 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6092 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0509 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.578 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8405 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 622.14 and 682.31
| Monthly Target 1 | 572.55 |
| Monthly Target 2 | 611.56 |
| Monthly Target 3 | 632.71666666667 |
| Monthly Target 4 | 671.73 |
| Monthly Target 5 | 692.89 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 650.58 (7.16%) | 605.32 | 593.70 - 653.87 | 0.3183 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.0991 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0455 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1832 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1002 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0065 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1854 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.184 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9356 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9422 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9848 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 529.47 and 909.86
| Yearly Target 1 | 235.51 |
| Yearly Target 2 | 443.04 |
| Yearly Target 3 | 615.89666666667 |
| Yearly Target 4 | 823.43 |
| Yearly Target 5 | 996.29 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 650.58 (54.14%) | 424.95 | 408.36 - 788.75 | 0.7676 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3203 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.968 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0185 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3707 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1902 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3647 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 629.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 649.16
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 638 and price is deviating by 34 points
Upper Bollinger band is at 705 and lower is at 572, while middle bands are at 605 and 671
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.17 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 631.95 |
| 12 day DMA | 620.86 |
| 20 day DMA | 637.71 |
| 35 day DMA | 644.38 |
| 50 day DMA | 646.56 |
| 100 day DMA | 678.47 |
| 150 day DMA | 638.21 |
| 200 day DMA | 591.1 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.47 | 623.42 | 625.77 |
| 12 day EMA | 629.89 | 626.13 | 627.47 |
| 20 day EMA | 634.39 | 632.69 | 634.16 |
| 35 day EMA | 641.17 | 640.62 | 641.91 |
| 50 day EMA | 650.05 | 650.03 | 651.31 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.95 | 625.85 | 624.26 |
| 12 day SMA | 620.86 | 616.96 | 616.8 |
| 20 day SMA | 637.71 | 638.82 | 641.78 |
| 35 day SMA | 644.38 | 644.47 | 645.17 |
| 50 day SMA | 646.56 | 647.38 | 649.41 |
| 100 day SMA | 678.47 | 678.02 | 677.85 |
| 150 day SMA | 638.21 | 636.97 | 636.11 |
| 200 day SMA | 591.1 | 590.08 | 589.18 |


