ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 672.14 and 700.53

Intraday Target 1665.19
Intraday Target 2679.09
Intraday Target 3693.57666666667
Intraday Target 4707.48
Intraday Target 5721.97

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 04 August 2026 693.00 (1.88%) 697.42 679.67 - 708.06 1.077 times
Mon 03 August 2026 680.20 (1.92%) 659.11 654.26 - 682.61 0.8538 times
Fri 31 July 2026 667.36 (1.43%) 679.14 661.82 - 687.18 1.5133 times
Thu 30 July 2026 657.98 (17.31%) 647.00 634.51 - 679.80 2.3286 times
Wed 29 July 2026 560.91 (-4.67%) 586.24 554.12 - 591.59 0.8381 times
Tue 28 July 2026 588.36 (-5.15%) 603.58 570.73 - 603.58 1.104 times
Mon 27 July 2026 620.28 (-0.89%) 626.43 603.25 - 637.26 0.7522 times
Fri 24 July 2026 625.84 (-4.28%) 650.39 625.33 - 655.09 0.6005 times
Thu 23 July 2026 653.80 (1.65%) 642.08 642.08 - 659.14 0.7114 times
Wed 22 July 2026 643.21 (0.67%) 635.01 624.61 - 646.49 0.2211 times
Tue 21 July 2026 638.94 (1.01%) 633.15 631.58 - 647.74 0.2935 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 673.63 and 727.43

Weekly Target 1631.31
Weekly Target 2662.15
Weekly Target 3685.10666666667
Weekly Target 4715.95
Weekly Target 5738.91

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 04 August 2026 693.00 (3.84%) 659.11 654.26 - 708.06 0.5463 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.8494 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.6171 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.0644 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.5854 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8513 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.4659 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.1449 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 0.9524 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9229 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9053 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 673.63 and 727.43

Monthly Target 1631.31
Monthly Target 2662.15
Monthly Target 3685.10666666667
Monthly Target 4715.95
Monthly Target 5738.91

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 04 August 2026 693.00 (3.84%) 659.11 654.26 - 708.06 0.1328 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.0782 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.2203 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.1347 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0381 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.2225 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2211 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9649 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9717 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 1.0157 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2554 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 550.68 and 931.07

Yearly Target 1249.65
Yearly Target 2471.32
Yearly Target 3630.03666666667
Yearly Target 4851.71
Yearly Target 51010.43

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 04 August 2026 693.00 (64.19%) 424.95 408.36 - 788.75 0.6689 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3413 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9833 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0347 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3924 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.209 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3704 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 649.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 644 and price is deviating by 30 points

Upper Bollinger band is at 703 and lower is at 585, while middle bands are at 614 and 674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.86 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 651.89
12 day DMA 638.54
20 day DMA 643.53
35 day DMA 668.73
50 day DMA 679.96
100 day DMA 658.1
150 day DMA 603.35
200 day DMA 563.1

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA664.29649.93634.79
12 day EMA649.47641.56634.54
20 day EMA651.88647.55644.12
35 day EMA663.86662.14661.08
50 day EMA681.41680.94680.97

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA651.89630.96618.98
12 day SMA638.54633.16629.07
20 day SMA643.53641.7641.38
35 day SMA668.73669.16669.24
50 day SMA679.96680.44681.03
100 day SMA658.1656.81655.69
150 day SMA603.35601.63599.98
200 day SMA563.1561.73560.47

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top