QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 563.33 and 580.13
| Intraday Target 1 | 550.65 |
| Intraday Target 2 | 559.2 |
| Intraday Target 3 | 567.45333333333 |
| Intraday Target 4 | 576 |
| Intraday Target 5 | 584.25 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 567.74 (0.65%) | 565.34 | 558.91 - 575.71 | 0.5362 times | Tue 10 March 2026 | 564.05 (-0.75%) | 568.98 | 561.42 - 576.86 | 1.0945 times | Mon 09 March 2026 | 568.31 (5.21%) | 529.06 | 527.00 - 568.91 | 0.987 times | Fri 06 March 2026 | 540.19 (-1.64%) | 534.29 | 532.00 - 553.21 | 1.0504 times | Thu 05 March 2026 | 549.22 (-3.37%) | 561.07 | 534.36 - 568.09 | 1.1112 times | Wed 04 March 2026 | 568.38 (0.42%) | 571.14 | 560.62 - 573.00 | 1.0037 times | Tue 03 March 2026 | 566.00 (-1.16%) | 558.20 | 547.00 - 569.28 | 0.959 times | Mon 02 March 2026 | 572.66 (1.7%) | 556.74 | 556.74 - 573.97 | 0.7679 times | Fri 27 February 2026 | 563.08 (-0.35%) | 558.78 | 551.00 - 569.75 | 1.461 times | Thu 26 February 2026 | 565.05 (0.41%) | 565.54 | 543.23 - 565.84 | 1.0293 times | Wed 25 February 2026 | 562.77 (-0.96%) | 573.94 | 562.58 - 573.94 | 0.8948 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 547.37 and 597.23
| Weekly Target 1 | 507.34 |
| Weekly Target 2 | 537.54 |
| Weekly Target 3 | 557.2 |
| Weekly Target 4 | 587.4 |
| Weekly Target 5 | 607.06 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 567.74 (5.1%) | 529.06 | 527.00 - 576.86 | 0.6274 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.1727 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.3503 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.169 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.197 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.214 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.5007 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 1.0953 times | Fri 23 January 2026 | 468.81 (0.44%) | 461.06 | 458.88 - 483.29 | 0.6023 times | Fri 16 January 2026 | 466.74 (10.45%) | 421.08 | 418.91 - 480.93 | 1.0713 times | Fri 09 January 2026 | 422.57 (-3.89%) | 444.70 | 408.36 - 452.24 | 1.1648 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 547.37 and 597.23
| Monthly Target 1 | 507.34 |
| Monthly Target 2 | 537.54 |
| Monthly Target 3 | 557.2 |
| Monthly Target 4 | 587.4 |
| Monthly Target 5 | 607.06 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 567.74 (0.83%) | 556.74 | 527.00 - 576.86 | 0.3917 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1817 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8999 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9312 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9473 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2668 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0033 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0092 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.2785 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.0904 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.3601 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 488.05 and 656.55
| Yearly Target 1 | 349.15 |
| Yearly Target 2 | 458.45 |
| Yearly Target 3 | 517.65333333333 |
| Yearly Target 4 | 626.95 |
| Yearly Target 5 | 686.15 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 567.74 (34.52%) | 424.95 | 408.36 - 576.86 | 0.231 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.4311 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0419 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1175 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5023 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2895 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3866 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 557.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.08
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.
Munafa value: 104 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 551 and price is deviating by 19 points
Upper Bollinger band is at 589 and lower is at 514, while middle bands are at 533 and 570
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.76 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 557.9 |
| 12 day DMA | 562.97 |
| 20 day DMA | 551 |
| 35 day DMA | 523.23 |
| 50 day DMA | 498.35 |
| 100 day DMA | 470.46 |
| 150 day DMA | 445.43 |
| 200 day DMA | 428.18 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.83 | 560.37 | 558.53 |
| 12 day EMA | 557.44 | 555.57 | 554.03 |
| 20 day EMA | 547 | 544.82 | 542.8 |
| 35 day EMA | 524.45 | 521.9 | 519.42 |
| 50 day EMA | 499 | 496.2 | 493.43 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.9 | 558.03 | 558.42 |
| 12 day SMA | 562.97 | 561.42 | 560.47 |
| 20 day SMA | 551 | 548.81 | 546.14 |
| 35 day SMA | 523.23 | 520.53 | 517.66 |
| 50 day SMA | 498.35 | 495.62 | 492.99 |
| 100 day SMA | 470.46 | 469.16 | 467.88 |
| 150 day SMA | 445.43 | 444.22 | 443.05 |
| 200 day SMA | 428.18 | 427 | 425.88 |


