ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 774.34 and 788.88

Intraday Target 1762.58
Intraday Target 2771.56
Intraday Target 3777.12
Intraday Target 4786.1
Intraday Target 5791.66

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 14 May 2026 780.54 (0.88%) 775.00 768.14 - 782.68 0.4417 times
Wed 13 May 2026 773.72 (1.03%) 781.36 753.26 - 781.52 1.0405 times
Tue 12 May 2026 765.81 (-1.99%) 767.38 743.71 - 771.18 1.2187 times
Mon 11 May 2026 781.38 (4.88%) 749.42 745.00 - 781.73 1.28 times
Fri 08 May 2026 745.00 (-0.76%) 761.67 744.01 - 762.22 1.1261 times
Thu 07 May 2026 750.73 (-4.4%) 780.63 742.40 - 780.63 1.7955 times
Wed 06 May 2026 785.29 (1.8%) 773.86 758.21 - 788.75 0.5718 times
Tue 05 May 2026 771.37 (1.85%) 764.63 756.39 - 779.97 0.6669 times
Mon 04 May 2026 757.38 (2.04%) 746.55 739.30 - 763.11 0.6542 times
Fri 01 May 2026 742.21 (1.98%) 736.55 717.20 - 742.33 1.2047 times
Thu 30 April 2026 727.77 (15.78%) 699.61 691.88 - 728.85 2.2006 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 762.13 and 801.1

Weekly Target 1730.01
Weekly Target 2755.27
Weekly Target 3768.97666666667
Weekly Target 4794.24
Weekly Target 5807.95

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 14 May 2026 780.54 (4.77%) 749.42 743.71 - 782.68 0.9065 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.0964 times
Fri 01 May 2026 742.21 (18.78%) 630.00 614.52 - 742.33 1.5277 times
Fri 24 April 2026 624.84 (3.81%) 603.90 599.00 - 650.00 0.6089 times
Fri 17 April 2026 601.88 (2.82%) 585.36 580.13 - 603.39 0.9722 times
Fri 10 April 2026 585.36 (4.41%) 558.56 548.19 - 592.58 0.7641 times
Thu 02 April 2026 560.63 (1.94%) 557.90 522.03 - 574.99 1.0443 times
Fri 27 March 2026 549.98 (-1.05%) 559.68 544.85 - 582.48 1.2633 times
Fri 20 March 2026 555.82 (-0.57%) 567.36 551.05 - 583.84 0.6346 times
Fri 13 March 2026 559.02 (3.49%) 529.06 527.00 - 576.86 1.182 times
Fri 06 March 2026 540.19 (-4.07%) 556.74 532.00 - 573.97 1.0633 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 748.87 and 820.42

Monthly Target 1690.61
Monthly Target 2735.58
Monthly Target 3762.16333333333
Monthly Target 4807.13
Monthly Target 5833.71

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 14 May 2026 780.54 (7.25%) 736.55 717.20 - 788.75 0.5638 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9989 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1764 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.175 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9285 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9351 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9774 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2081 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0352 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0016 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.319 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 594.45 and 974.84

Yearly Target 1278.83
Yearly Target 2529.68
Yearly Target 3659.21666666667
Yearly Target 4910.07
Yearly Target 51039.61

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 14 May 2026 780.54 (84.94%) 424.95 408.36 - 788.75 0.4356 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3907 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0195 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0728 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.4437 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2536 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3841 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 742.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 766.88

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 752 and is expected to move up further.

Munafa value: 100 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 699 and price is deviating by 73 points

Upper Bollinger band is at 843 and lower is at 554, while middle bands are at 626 and 771

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.32 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 769.29
12 day DMA 750.82
20 day DMA 698.13
35 day DMA 642.43
50 day DMA 619.36
100 day DMA 550
150 day DMA 514.19
200 day DMA 483.35

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA770.52765.51761.41
12 day EMA742.9736.06729.21
20 day EMA711.23703.94696.6
35 day EMA670.62664.15657.7
50 day EMA629.96623.82617.7

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA769.29763.33765.64
12 day SMA750.82738.35726.98
20 day SMA698.13688.48679.38
35 day SMA642.43636.51630.93
50 day SMA619.36615.07611.04
100 day SMA550546.58543.2
150 day SMA514.19511.8509.44
200 day SMA483.35481.47479.58

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top