QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 553.82 and 581.81
| Intraday Target 1 | 532.88 |
| Intraday Target 2 | 546.76 |
| Intraday Target 3 | 560.87333333333 |
| Intraday Target 4 | 574.75 |
| Intraday Target 5 | 588.86 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (0.09%) | 548.03 | 547.00 - 574.99 | 0.7929 times | Wed 01 April 2026 | 560.12 (2.02%) | 555.89 | 554.06 - 569.27 | 0.9741 times | Tue 31 March 2026 | 549.02 (2.86%) | 536.81 | 522.03 - 555.37 | 1.1608 times | Mon 30 March 2026 | 533.78 (-2.95%) | 557.90 | 527.23 - 557.90 | 1.3049 times | Fri 27 March 2026 | 549.98 (0.8%) | 548.70 | 548.47 - 564.12 | 1.0077 times | Thu 26 March 2026 | 545.64 (-4.86%) | 563.22 | 544.85 - 567.30 | 1.0592 times | Wed 25 March 2026 | 573.50 (-0.85%) | 580.00 | 572.80 - 582.48 | 0.8197 times | Tue 24 March 2026 | 578.44 (1.94%) | 563.77 | 559.02 - 581.94 | 1.2144 times | Mon 23 March 2026 | 567.45 (2.09%) | 559.68 | 558.40 - 582.00 | 1.019 times | Fri 20 March 2026 | 555.82 (-3.83%) | 582.00 | 551.05 - 583.84 | 0.6472 times | Thu 19 March 2026 | 577.95 (1.06%) | 574.20 | 558.58 - 580.88 | 0.3953 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 541.33 and 594.29
| Weekly Target 1 | 499.59 |
| Weekly Target 2 | 530.11 |
| Weekly Target 3 | 552.55 |
| Weekly Target 4 | 583.07 |
| Weekly Target 5 | 605.51 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (1.94%) | 557.90 | 522.03 - 574.99 | 1.0327 times | Fri 27 March 2026 | 549.98 (-1.05%) | 559.68 | 544.85 - 582.48 | 1.2493 times | Fri 20 March 2026 | 555.82 (-0.57%) | 567.36 | 551.05 - 583.84 | 0.6276 times | Fri 13 March 2026 | 559.02 (3.49%) | 529.06 | 527.00 - 576.86 | 1.1689 times | Fri 06 March 2026 | 540.19 (-4.07%) | 556.74 | 532.00 - 573.97 | 1.0515 times | Fri 27 February 2026 | 563.08 (1.89%) | 552.00 | 538.09 - 573.94 | 1.2108 times | Fri 20 February 2026 | 552.66 (5.45%) | 520.00 | 518.62 - 565.93 | 1.0483 times | Fri 13 February 2026 | 524.08 (0%) | 517.07 | 508.11 - 529.00 | 0.1766 times | Fri 13 February 2026 | 524.08 (3.14%) | 508.46 | 503.20 - 543.28 | 1.0886 times | Fri 06 February 2026 | 508.11 (7.05%) | 472.64 | 451.17 - 508.45 | 1.3456 times | Fri 30 January 2026 | 474.63 (1.24%) | 470.55 | 467.00 - 489.05 | 0.9822 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 553.82 and 581.81
| Monthly Target 1 | 532.88 |
| Monthly Target 2 | 546.76 |
| Monthly Target 3 | 560.87333333333 |
| Monthly Target 4 | 574.75 |
| Monthly Target 5 | 588.86 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (2.11%) | 555.89 | 547.00 - 574.99 | 0.1072 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1679 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2105 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9218 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9539 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9703 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2976 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0277 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 1.0337 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.3095 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 1.1169 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 484.5 and 659.98
| Yearly Target 1 | 342.13 |
| Yearly Target 2 | 451.38 |
| Yearly Target 3 | 517.61 |
| Yearly Target 4 | 626.86 |
| Yearly Target 5 | 693.09 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 560.63 (32.83%) | 424.95 | 408.36 - 583.84 | 0.3072 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.415 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0302 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1049 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4854 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.275 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3823 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.
Munafa value: 85 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 561 and price is deviating by 13 points
Upper Bollinger band is at 586 and lower is at 536, while middle bands are at 549 and 574
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.67 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 550.71 |
| 12 day DMA | 560.35 |
| 20 day DMA | 560.68 |
| 35 day DMA | 555.55 |
| 50 day DMA | 534.74 |
| 100 day DMA | 488.6 |
| 150 day DMA | 463.41 |
| 200 day DMA | 444.01 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.74 | 553.3 | 549.89 |
| 12 day EMA | 557.5 | 556.93 | 556.35 |
| 20 day EMA | 556.23 | 555.77 | 555.31 |
| 35 day EMA | 543.61 | 542.61 | 541.58 |
| 50 day EMA | 530.1 | 528.85 | 527.57 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.71 | 547.71 | 550.38 |
| 12 day SMA | 560.35 | 561.47 | 561.38 |
| 20 day SMA | 560.68 | 561.07 | 561.37 |
| 35 day SMA | 555.55 | 554.5 | 553.08 |
| 50 day SMA | 534.74 | 532.99 | 531.07 |
| 100 day SMA | 488.6 | 487.43 | 486.36 |
| 150 day SMA | 463.41 | 462.25 | 461.06 |
| 200 day SMA | 444.01 | 442.99 | 441.99 |


