ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 585.22 and 618.94

Intraday Target 1579.03
Intraday Target 2591.41
Intraday Target 3612.75333333333
Intraday Target 4625.13
Intraday Target 5646.47

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 25 August 2026 603.78 (-2.11%) 632.95 600.38 - 634.10 1.2051 times
Mon 24 August 2026 616.78 (-3.53%) 637.34 610.00 - 637.34 1.4807 times
Fri 21 August 2026 639.34 (-3.49%) 664.80 635.57 - 667.01 1.125 times
Thu 20 August 2026 662.47 (-2.2%) 672.32 660.60 - 679.21 1.0895 times
Wed 19 August 2026 677.38 (-2.68%) 692.64 658.88 - 719.00 0.5418 times
Tue 18 August 2026 696.01 (-3.64%) 715.99 688.38 - 715.99 0.8984 times
Mon 17 August 2026 722.31 (5.33%) 695.00 690.51 - 724.80 1.3272 times
Fri 14 August 2026 685.78 (1.93%) 673.00 672.09 - 692.09 0.6424 times
Thu 13 August 2026 672.78 (-0.77%) 680.22 671.64 - 684.87 0.7439 times
Wed 12 August 2026 678.02 (1.11%) 694.00 677.44 - 695.51 0.9461 times
Tue 11 August 2026 670.58 (1.47%) 670.00 663.70 - 680.00 0.8686 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 583.6 and 620.56

Weekly Target 1576.87
Weekly Target 2590.33
Weekly Target 3613.83333333333
Weekly Target 4627.29
Weekly Target 5650.79

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 25 August 2026 603.78 (-5.56%) 637.34 600.38 - 637.34 0.6261 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.1612 times
Fri 14 August 2026 685.78 (2.07%) 680.02 658.60 - 695.51 0.8997 times
Fri 07 August 2026 671.86 (0.67%) 659.11 654.26 - 708.06 0.9657 times
Fri 31 July 2026 667.36 (6.63%) 626.43 554.12 - 687.18 1.8246 times
Fri 24 July 2026 625.84 (-0.43%) 634.19 624.61 - 659.14 0.6088 times
Fri 17 July 2026 628.53 (-4.5%) 649.50 608.78 - 666.54 1.0502 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.5776 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8399 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.4462 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.1296 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 539.87 and 664.29

Monthly Target 1518.57
Monthly Target 2561.17
Monthly Target 3642.98666666667
Monthly Target 4685.59
Monthly Target 5767.41

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 25 August 2026 603.78 (-9.53%) 659.11 600.38 - 724.80 0.836 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 1.0014 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1333 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0538 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9641 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1354 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1341 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8961 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9025 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9433 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.1659 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 506.07 and 886.46

Yearly Target 1219.91
Yearly Target 2411.84
Yearly Target 3600.29666666667
Yearly Target 4792.23
Yearly Target 5980.69

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 25 August 2026 603.78 (43.06%) 424.95 408.36 - 788.75 0.7263 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3291 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9744 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.0253 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3798 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.1981 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3671 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 664 and price is deviating by 35 points

Upper Bollinger band is at 733 and lower is at 595, while middle bands are at 629 and 699

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.53 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 639.95
12 day DMA 665.51
20 day DMA 663.42
35 day DMA 653.7
50 day DMA 668.29
100 day DMA 673.87
150 day DMA 626.51
200 day DMA 580.33

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA634.36649.65666.08
12 day EMA653.53662.57670.89
20 day EMA658.06663.77668.71
35 day EMA665.7669.35672.44
50 day EMA666.62669.18671.32

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA639.95658.4679.5
12 day SMA665.51671.18675.44
20 day SMA663.42662.65662.82
35 day SMA653.7655.2656.83
50 day SMA668.29670.37671.7
100 day SMA673.87673.44672.76
150 day SMA626.51625.6624.47
200 day SMA580.33579.56578.75

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top