QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 610.45 and 626.48
| Intraday Target 1 | 597.66 |
| Intraday Target 2 | 607.2 |
| Intraday Target 3 | 613.69333333333 |
| Intraday Target 4 | 623.23 |
| Intraday Target 5 | 629.72 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 616.73 (2.14%) | 612.99 | 604.16 - 620.19 | 1.0629 times | Tue 25 August 2026 | 603.78 (-2.11%) | 632.95 | 600.38 - 634.10 | 1.1895 times | Mon 24 August 2026 | 616.78 (-3.53%) | 637.34 | 610.00 - 637.34 | 1.4616 times | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.1104 times | Thu 20 August 2026 | 662.47 (-2.2%) | 672.32 | 660.60 - 679.21 | 1.0755 times | Wed 19 August 2026 | 677.38 (-2.68%) | 692.64 | 658.88 - 719.00 | 0.5348 times | Tue 18 August 2026 | 696.01 (-3.64%) | 715.99 | 688.38 - 715.99 | 0.8868 times | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 1.3101 times | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.6341 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.7343 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 0.9339 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 590.08 and 627.04
| Weekly Target 1 | 581.19 |
| Weekly Target 2 | 598.96 |
| Weekly Target 3 | 618.15 |
| Weekly Target 4 | 635.92 |
| Weekly Target 5 | 655.11 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 616.73 (-3.54%) | 637.34 | 600.38 - 637.34 | 0.8556 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1328 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8777 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9421 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.7799 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.5939 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0245 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5635 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8193 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4108 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1019 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 546.35 and 670.77
| Monthly Target 1 | 522.88 |
| Monthly Target 2 | 569.81 |
| Monthly Target 3 | 647.30333333333 |
| Monthly Target 4 | 694.23 |
| Monthly Target 5 | 771.72 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 616.73 (-7.59%) | 659.11 | 600.38 - 724.80 | 0.8883 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 0.9957 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1268 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0478 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9586 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1289 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1276 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.891 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.8973 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9379 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1593 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 512.55 and 892.94
| Yearly Target 1 | 224.22 |
| Yearly Target 2 | 420.48 |
| Yearly Target 3 | 604.61333333333 |
| Yearly Target 4 | 800.87 |
| Yearly Target 5 | 985 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 616.73 (46.12%) | 424.95 | 408.36 - 788.75 | 0.7309 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3281 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9737 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0245 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3788 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1972 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3668 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 647.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 28 points
Upper Bollinger band is at 723 and lower is at 611, while middle bands are at 639 and 695
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.23 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 627.82 |
| 12 day DMA | 661.83 |
| 20 day DMA | 666.21 |
| 35 day DMA | 652.3 |
| 50 day DMA | 666.14 |
| 100 day DMA | 674.43 |
| 150 day DMA | 627.53 |
| 200 day DMA | 581.22 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.48 | 634.36 | 649.65 |
| 12 day EMA | 647.87 | 653.53 | 662.57 |
| 20 day EMA | 654.17 | 658.11 | 663.83 |
| 35 day EMA | 663.77 | 666.54 | 670.23 |
| 50 day EMA | 664.23 | 666.17 | 668.72 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.82 | 639.95 | 658.4 |
| 12 day SMA | 661.83 | 665.51 | 671.18 |
| 20 day SMA | 666.21 | 663.42 | 662.65 |
| 35 day SMA | 652.3 | 653.7 | 655.2 |
| 50 day SMA | 666.14 | 668.29 | 670.37 |
| 100 day SMA | 674.43 | 673.87 | 673.44 |
| 150 day SMA | 627.53 | 626.51 | 625.6 |
| 200 day SMA | 581.22 | 580.33 | 579.56 |


