ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 649.38 and 662.99

Intraday Target 1645.52
Intraday Target 2653.23
Intraday Target 3659.13
Intraday Target 4666.84
Intraday Target 5672.74

Daily price and volume Quanta Services

Date Closing Open Range Volume
Tue 14 July 2026 660.94 (2.2%) 663.90 651.42 - 665.03 1.2884 times
Mon 13 July 2026 646.70 (-1.74%) 649.50 642.50 - 656.01 1.1161 times
Fri 10 July 2026 658.12 (-1.5%) 662.00 651.13 - 664.95 0.6488 times
Thu 09 July 2026 668.15 (0.33%) 686.32 665.26 - 690.00 0.7508 times
Wed 08 July 2026 665.95 (1.48%) 654.21 641.21 - 670.69 0.6303 times
Tue 07 July 2026 656.22 (-2.61%) 668.65 641.91 - 674.00 1.0684 times
Mon 06 July 2026 673.79 (0.86%) 677.41 668.65 - 691.76 0.8514 times
Thu 02 July 2026 668.05 (-3.43%) 691.20 650.17 - 703.00 1.0338 times
Wed 01 July 2026 691.75 (-3.93%) 710.00 687.62 - 723.79 1.1147 times
Tue 30 June 2026 720.04 (0.78%) 713.93 703.34 - 721.37 1.4972 times
Mon 29 June 2026 714.45 (3.98%) 690.00 683.01 - 716.84 2.0976 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 651.72 and 674.25

Weekly Target 1633.63
Weekly Target 2647.28
Weekly Target 3656.15666666667
Weekly Target 4669.81
Weekly Target 5678.69

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Tue 14 July 2026 660.94 (0.43%) 649.50 642.50 - 665.03 0.3753 times
Fri 10 July 2026 658.12 (-1.49%) 677.41 641.21 - 691.76 0.6165 times
Thu 02 July 2026 668.05 (-2.77%) 690.00 650.17 - 723.79 0.8965 times
Fri 26 June 2026 687.09 (-2.16%) 712.00 683.00 - 742.73 1.5437 times
Thu 18 June 2026 702.25 (-0.78%) 724.03 698.03 - 738.00 1.2057 times
Fri 12 June 2026 707.74 (1.82%) 703.52 642.11 - 715.92 1.003 times
Fri 05 June 2026 695.11 (-2.34%) 711.87 683.26 - 730.04 0.9719 times
Fri 29 May 2026 711.73 (-1.62%) 734.00 705.75 - 748.69 0.9534 times
Fri 22 May 2026 723.44 (-6.05%) 768.08 690.79 - 768.08 1.1905 times
Fri 15 May 2026 769.99 (3.35%) 749.42 743.71 - 782.68 1.2433 times
Fri 08 May 2026 745.00 (0.38%) 746.55 739.30 - 788.75 1.2219 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 609.79 and 692.37

Monthly Target 1592.73
Monthly Target 2626.84
Monthly Target 3675.31333333333
Monthly Target 4709.42
Monthly Target 5757.89

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 14 July 2026 660.94 (-8.21%) 710.00 641.21 - 723.79 0.296 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1789 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0962 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 1.0029 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1811 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1797 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9322 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9388 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9813 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2128 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0393 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 534.65 and 915.04

Yearly Target 1238.96
Yearly Target 2449.95
Yearly Target 3619.35
Yearly Target 4830.34
Yearly Target 5999.74

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Tue 14 July 2026 660.94 (56.6%) 424.95 408.36 - 788.75 0.5998 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.3559 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.994 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.046 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.4076 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2222 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3745 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 672.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 692 and price is deviating by 27 points

Upper Bollinger band is at 746 and lower is at 638, while middle bands are at 665 and 719

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.63 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 659.97
12 day DMA 675.94
20 day DMA 691.74
35 day DMA 697.92
50 day DMA 714.29
100 day DMA 646.02
150 day DMA 584.04
200 day DMA 546.35

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA660.43660.17666.91
12 day EMA672.69674.83679.94
20 day EMA682.33684.58688.57
35 day EMA694.84696.84699.79
50 day EMA703.58705.32707.71

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA659.97659.03664.45
12 day SMA675.94680.74685.34
20 day SMA691.74694.08695.91
35 day SMA697.92699.52701.32
50 day SMA714.29715.63715.27
100 day SMA646.02644.66643.44
150 day SMA584.04582.66581.37
200 day SMA546.35544.99543.71

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top