QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 649.38 and 662.99
| Intraday Target 1 | 645.52 |
| Intraday Target 2 | 653.23 |
| Intraday Target 3 | 659.13 |
| Intraday Target 4 | 666.84 |
| Intraday Target 5 | 672.74 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 660.94 (2.2%) | 663.90 | 651.42 - 665.03 | 1.2884 times | Mon 13 July 2026 | 646.70 (-1.74%) | 649.50 | 642.50 - 656.01 | 1.1161 times | Fri 10 July 2026 | 658.12 (-1.5%) | 662.00 | 651.13 - 664.95 | 0.6488 times | Thu 09 July 2026 | 668.15 (0.33%) | 686.32 | 665.26 - 690.00 | 0.7508 times | Wed 08 July 2026 | 665.95 (1.48%) | 654.21 | 641.21 - 670.69 | 0.6303 times | Tue 07 July 2026 | 656.22 (-2.61%) | 668.65 | 641.91 - 674.00 | 1.0684 times | Mon 06 July 2026 | 673.79 (0.86%) | 677.41 | 668.65 - 691.76 | 0.8514 times | Thu 02 July 2026 | 668.05 (-3.43%) | 691.20 | 650.17 - 703.00 | 1.0338 times | Wed 01 July 2026 | 691.75 (-3.93%) | 710.00 | 687.62 - 723.79 | 1.1147 times | Tue 30 June 2026 | 720.04 (0.78%) | 713.93 | 703.34 - 721.37 | 1.4972 times | Mon 29 June 2026 | 714.45 (3.98%) | 690.00 | 683.01 - 716.84 | 2.0976 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 651.72 and 674.25
| Weekly Target 1 | 633.63 |
| Weekly Target 2 | 647.28 |
| Weekly Target 3 | 656.15666666667 |
| Weekly Target 4 | 669.81 |
| Weekly Target 5 | 678.69 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 660.94 (0.43%) | 649.50 | 642.50 - 665.03 | 0.3753 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.6165 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8965 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.5437 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.2057 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 1.003 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9719 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9534 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.1905 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.2433 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.2219 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 609.79 and 692.37
| Monthly Target 1 | 592.73 |
| Monthly Target 2 | 626.84 |
| Monthly Target 3 | 675.31333333333 |
| Monthly Target 4 | 709.42 |
| Monthly Target 5 | 757.89 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 660.94 (-8.21%) | 710.00 | 641.21 - 723.79 | 0.296 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1789 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0962 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0029 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1811 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1797 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9322 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9388 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9813 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2128 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 1.0393 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 534.65 and 915.04
| Yearly Target 1 | 238.96 |
| Yearly Target 2 | 449.95 |
| Yearly Target 3 | 619.35 |
| Yearly Target 4 | 830.34 |
| Yearly Target 5 | 999.74 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 660.94 (56.6%) | 424.95 | 408.36 - 788.75 | 0.5998 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3559 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.994 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.046 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4076 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2222 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3745 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 672.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 692 and price is deviating by 27 points
Upper Bollinger band is at 746 and lower is at 638, while middle bands are at 665 and 719
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.63 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 659.97 |
| 12 day DMA | 675.94 |
| 20 day DMA | 691.74 |
| 35 day DMA | 697.92 |
| 50 day DMA | 714.29 |
| 100 day DMA | 646.02 |
| 150 day DMA | 584.04 |
| 200 day DMA | 546.35 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.43 | 660.17 | 666.91 |
| 12 day EMA | 672.69 | 674.83 | 679.94 |
| 20 day EMA | 682.33 | 684.58 | 688.57 |
| 35 day EMA | 694.84 | 696.84 | 699.79 |
| 50 day EMA | 703.58 | 705.32 | 707.71 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.97 | 659.03 | 664.45 |
| 12 day SMA | 675.94 | 680.74 | 685.34 |
| 20 day SMA | 691.74 | 694.08 | 695.91 |
| 35 day SMA | 697.92 | 699.52 | 701.32 |
| 50 day SMA | 714.29 | 715.63 | 715.27 |
| 100 day SMA | 646.02 | 644.66 | 643.44 |
| 150 day SMA | 584.04 | 582.66 | 581.37 |
| 200 day SMA | 546.35 | 544.99 | 543.71 |


