ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 516.1 and 536.99

Intraday Target 1499.51
Intraday Target 2511.79
Intraday Target 3520.39666666667
Intraday Target 4532.68
Intraday Target 5541.29

Daily price and volume Quanta Services

Date Closing Open Range Volume
Fri 13 February 2026 524.08 (1.59%) 517.07 508.11 - 529.00 0.7256 times
Thu 12 February 2026 515.88 (-1.54%) 530.00 512.39 - 543.28 1.2733 times
Wed 11 February 2026 523.96 (2.61%) 520.99 512.11 - 534.50 0.8864 times
Tue 10 February 2026 510.64 (-0.76%) 515.09 507.67 - 517.49 0.6765 times
Mon 09 February 2026 514.56 (1.27%) 508.46 503.20 - 520.42 0.9102 times
Fri 06 February 2026 508.11 (6.36%) 489.32 482.51 - 508.45 1.2733 times
Thu 05 February 2026 477.72 (2.83%) 457.11 456.25 - 479.67 0.9329 times
Wed 04 February 2026 464.57 (-4.92%) 490.01 451.17 - 492.80 1.2439 times
Tue 03 February 2026 488.60 (2.27%) 480.40 474.21 - 490.47 1.0433 times
Mon 02 February 2026 477.77 (0.66%) 472.64 465.72 - 478.05 1.0346 times
Fri 30 January 2026 474.63 (-1.82%) 475.00 471.70 - 483.43 1.5424 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 513.64 and 553.72

Weekly Target 1483.44
Weekly Target 2503.76
Weekly Target 3523.52
Weekly Target 4543.84
Weekly Target 5563.6

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.3214 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.6334 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.1922 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.6555 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.1661 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.2679 times
Fri 02 January 2026 439.68 (2.01%) 430.54 421.54 - 441.97 0.4738 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1247 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.4762 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.6886 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.2029 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 487.63 and 579.74

Monthly Target 1414.07
Monthly Target 2469.07
Monthly Target 3506.17666666667
Monthly Target 4561.18
Monthly Target 5598.29

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 13 February 2026 524.08 (10.42%) 472.64 451.17 - 543.28 0.5692 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8672 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8974 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9129 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2207 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.9668 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.9725 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.232 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0508 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.3106 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.2807 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 466.22 and 601.14

Yearly Target 1356.99
Yearly Target 2440.53
Yearly Target 3491.90666666667
Yearly Target 4575.45
Yearly Target 5626.83

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Fri 13 February 2026 524.08 (24.17%) 424.95 408.36 - 543.28 0.1411 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.4502 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0558 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1324 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.5222 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.3066 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3917 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 500.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 487 and price is deviating by 21 points

Upper Bollinger band is at 528 and lower is at 446, while middle bands are at 467 and 508

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 517.82
12 day DMA 497
20 day DMA 486.83
35 day DMA 463.86
50 day DMA 458.19
100 day DMA 446.28
150 day DMA 426.83
200 day DMA 407.84

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA515.38511.03508.61
12 day EMA500.86496.64493.14
20 day EMA489.08485.4482.19
35 day EMA476.47473.67471.18
50 day EMA464.02461.57459.35

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA517.82514.63507
12 day SMA497493.43490.38
20 day SMA486.83483.01479.07
35 day SMA463.86461.32458.95
50 day SMA458.19456.8455.53
100 day SMA446.28445443.72
150 day SMA426.83425.9424.99
200 day SMA407.84406.67405.53

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top