ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 563.33 and 580.13

Intraday Target 1550.65
Intraday Target 2559.2
Intraday Target 3567.45333333333
Intraday Target 4576
Intraday Target 5584.25

Daily price and volume Quanta Services

Date Closing Open Range Volume
Wed 11 March 2026 567.74 (0.65%) 565.34 558.91 - 575.71 0.5362 times
Tue 10 March 2026 564.05 (-0.75%) 568.98 561.42 - 576.86 1.0945 times
Mon 09 March 2026 568.31 (5.21%) 529.06 527.00 - 568.91 0.987 times
Fri 06 March 2026 540.19 (-1.64%) 534.29 532.00 - 553.21 1.0504 times
Thu 05 March 2026 549.22 (-3.37%) 561.07 534.36 - 568.09 1.1112 times
Wed 04 March 2026 568.38 (0.42%) 571.14 560.62 - 573.00 1.0037 times
Tue 03 March 2026 566.00 (-1.16%) 558.20 547.00 - 569.28 0.959 times
Mon 02 March 2026 572.66 (1.7%) 556.74 556.74 - 573.97 0.7679 times
Fri 27 February 2026 563.08 (-0.35%) 558.78 551.00 - 569.75 1.461 times
Thu 26 February 2026 565.05 (0.41%) 565.54 543.23 - 565.84 1.0293 times
Wed 25 February 2026 562.77 (-0.96%) 573.94 562.58 - 573.94 0.8948 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 547.37 and 597.23

Weekly Target 1507.34
Weekly Target 2537.54
Weekly Target 3557.2
Weekly Target 4587.4
Weekly Target 5607.06

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Wed 11 March 2026 567.74 (5.1%) 529.06 527.00 - 576.86 0.6274 times
Fri 06 March 2026 540.19 (-4.07%) 556.74 532.00 - 573.97 1.1727 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.3503 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.169 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.197 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.214 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.5007 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 1.0953 times
Fri 23 January 2026 468.81 (0.44%) 461.06 458.88 - 483.29 0.6023 times
Fri 16 January 2026 466.74 (10.45%) 421.08 418.91 - 480.93 1.0713 times
Fri 09 January 2026 422.57 (-3.89%) 444.70 408.36 - 452.24 1.1648 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 547.37 and 597.23

Monthly Target 1507.34
Monthly Target 2537.54
Monthly Target 3557.2
Monthly Target 4587.4
Monthly Target 5607.06

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 11 March 2026 567.74 (0.83%) 556.74 527.00 - 576.86 0.3917 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1817 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8999 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9312 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9473 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2668 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0033 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0092 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.2785 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.0904 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.3601 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 488.05 and 656.55

Yearly Target 1349.15
Yearly Target 2458.45
Yearly Target 3517.65333333333
Yearly Target 4626.95
Yearly Target 5686.15

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 11 March 2026 567.74 (34.52%) 424.95 408.36 - 576.86 0.231 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.4311 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0419 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1175 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.5023 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.2895 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3866 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 557.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 557.08

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 551 and is expected to move up further.

Munafa value: 104 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 551 and price is deviating by 19 points

Upper Bollinger band is at 589 and lower is at 514, while middle bands are at 533 and 570

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 561.76 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 557.9
12 day DMA 562.97
20 day DMA 551
35 day DMA 523.23
50 day DMA 498.35
100 day DMA 470.46
150 day DMA 445.43
200 day DMA 428.18

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA562.83560.37558.53
12 day EMA557.44555.57554.03
20 day EMA547544.82542.8
35 day EMA524.45521.9519.42
50 day EMA499496.2493.43

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA557.9558.03558.42
12 day SMA562.97561.42560.47
20 day SMA551548.81546.14
35 day SMA523.23520.53517.66
50 day SMA498.35495.62492.99
100 day SMA470.46469.16467.88
150 day SMA445.43444.22443.05
200 day SMA428.18427425.88

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top