ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 430.56 and 436.42

Intraday Target 1426.5
Intraday Target 2428.76
Intraday Target 3432.35666666667
Intraday Target 4434.62
Intraday Target 5438.22

Daily price and volume Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (0%) 430.54 430.09 - 435.95 0.6155 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.6155 times
Fri 26 December 2025 432.67 (-0.21%) 433.00 429.68 - 433.58 0.3416 times
Wed 24 December 2025 433.58 (-0.37%) 434.73 430.63 - 434.80 0.3748 times
Tue 23 December 2025 435.20 (0.5%) 431.94 431.00 - 437.41 0.6882 times
Mon 22 December 2025 433.03 (1.49%) 433.11 428.51 - 435.40 0.9456 times
Fri 19 December 2025 426.66 (1.27%) 422.21 421.45 - 431.99 1.9605 times
Thu 18 December 2025 421.31 (1.7%) 427.00 419.03 - 427.46 1.3448 times
Wed 17 December 2025 414.25 (-5.53%) 436.48 412.59 - 441.41 1.9046 times
Tue 16 December 2025 438.49 (0.6%) 435.36 430.81 - 440.46 1.2088 times
Mon 15 December 2025 435.87 (-0.51%) 436.54 433.30 - 443.85 1.9144 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 430.56 and 436.42

Weekly Target 1426.5
Weekly Target 2428.76
Weekly Target 3432.35666666667
Weekly Target 4434.62
Weekly Target 5438.22

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (0%) 430.54 430.09 - 435.95 0.1346 times
Mon 29 December 2025 431.03 (-0.38%) 430.54 430.09 - 435.95 0.1346 times
Fri 26 December 2025 432.67 (1.41%) 433.11 428.51 - 437.41 0.5139 times
Fri 19 December 2025 426.66 (-2.61%) 436.54 412.59 - 443.85 1.822 times
Fri 12 December 2025 438.11 (-4.89%) 471.11 431.56 - 473.99 1.2979 times
Fri 05 December 2025 460.64 (-0.91%) 457.30 440.90 - 467.09 0.984 times
Fri 28 November 2025 464.88 (8.07%) 433.50 425.00 - 466.25 1.1383 times
Fri 21 November 2025 430.15 (0.2%) 428.76 413.00 - 463.41 1.762 times
Fri 14 November 2025 429.30 (-3.53%) 455.07 415.33 - 456.86 1.2481 times
Fri 07 November 2025 445.01 (-0.92%) 441.91 430.11 - 459.13 0.9646 times
Fri 31 October 2025 449.13 (0%) 455.48 448.00 - 469.43 0.5177 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 391.11 and 452.51

Monthly Target 1377.8
Monthly Target 2404.42
Monthly Target 3439.20333333333
Monthly Target 4465.82
Monthly Target 5500.6

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (-7.28%) 457.30 412.59 - 473.99 0.7644 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.7997 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.0695 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 0.847 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 0.852 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.0793 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 0.9206 times
Fri 30 May 2025 342.56 (17.04%) 320.21 312.30 - 348.90 1.1482 times
Wed 30 April 2025 292.69 (15.15%) 252.85 227.08 - 294.25 1.122 times
Mon 31 March 2025 254.18 (-2.1%) 261.66 231.31 - 279.75 1.3973 times
Fri 28 February 2025 259.63 (-15.6%) 298.31 253.44 - 320.41 1.5645 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 329.06 and 575.97

Yearly Target 1130.46
Yearly Target 2280.74
Yearly Target 3377.36666666667
Yearly Target 4527.65
Yearly Target 5624.28

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Mon 29 December 2025 431.03 (36.38%) 318.54 227.08 - 473.99 1.2669 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9239 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.9909 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3321 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.1434 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3428 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 434.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 16 points

Upper Bollinger band is at 475 and lower is at 412, while middle bands are at 428 and 459

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantaServices in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.2 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 432.7
12 day DMA 430.94
20 day DMA 442.88
35 day DMA 442.99
50 day DMA 442.51
100 day DMA 419.41
150 day DMA 405.43
200 day DMA 376.47

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA431.72432.06432.57
12 day EMA434.72435.39436.18
20 day EMA437.83438.54439.33
35 day EMA439.76440.27440.81
50 day EMA440.83441.23441.65

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA432.7433.1432.23
12 day SMA430.94433.93436.52
20 day SMA442.88443.94445.64
35 day SMA442.99443.39443.72
50 day SMA442.51442.56442.69
100 day SMA419.41418.96418.53
150 day SMA405.43404.79404.13
200 day SMA376.47375.65374.8

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top