QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 672.14 and 700.53
| Intraday Target 1 | 665.19 |
| Intraday Target 2 | 679.09 |
| Intraday Target 3 | 693.57666666667 |
| Intraday Target 4 | 707.48 |
| Intraday Target 5 | 721.97 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 693.00 (1.88%) | 697.42 | 679.67 - 708.06 | 1.077 times | Mon 03 August 2026 | 680.20 (1.92%) | 659.11 | 654.26 - 682.61 | 0.8538 times | Fri 31 July 2026 | 667.36 (1.43%) | 679.14 | 661.82 - 687.18 | 1.5133 times | Thu 30 July 2026 | 657.98 (17.31%) | 647.00 | 634.51 - 679.80 | 2.3286 times | Wed 29 July 2026 | 560.91 (-4.67%) | 586.24 | 554.12 - 591.59 | 0.8381 times | Tue 28 July 2026 | 588.36 (-5.15%) | 603.58 | 570.73 - 603.58 | 1.104 times | Mon 27 July 2026 | 620.28 (-0.89%) | 626.43 | 603.25 - 637.26 | 0.7522 times | Fri 24 July 2026 | 625.84 (-4.28%) | 650.39 | 625.33 - 655.09 | 0.6005 times | Thu 23 July 2026 | 653.80 (1.65%) | 642.08 | 642.08 - 659.14 | 0.7114 times | Wed 22 July 2026 | 643.21 (0.67%) | 635.01 | 624.61 - 646.49 | 0.2211 times | Tue 21 July 2026 | 638.94 (1.01%) | 633.15 | 631.58 - 647.74 | 0.2935 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 673.63 and 727.43
| Weekly Target 1 | 631.31 |
| Weekly Target 2 | 662.15 |
| Weekly Target 3 | 685.10666666667 |
| Weekly Target 4 | 715.95 |
| Weekly Target 5 | 738.91 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 693.00 (3.84%) | 659.11 | 654.26 - 708.06 | 0.5463 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8494 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6171 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0644 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5854 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8513 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4659 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1449 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9524 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.9229 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.9053 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 673.63 and 727.43
| Monthly Target 1 | 631.31 |
| Monthly Target 2 | 662.15 |
| Monthly Target 3 | 685.10666666667 |
| Monthly Target 4 | 715.95 |
| Monthly Target 5 | 738.91 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 693.00 (3.84%) | 659.11 | 654.26 - 708.06 | 0.1328 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0782 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.2203 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1347 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0381 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2225 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2211 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9649 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9717 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 1.0157 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.2554 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 550.68 and 931.07
| Yearly Target 1 | 249.65 |
| Yearly Target 2 | 471.32 |
| Yearly Target 3 | 630.03666666667 |
| Yearly Target 4 | 851.71 |
| Yearly Target 5 | 1010.43 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 693.00 (64.19%) | 424.95 | 408.36 - 788.75 | 0.6689 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3413 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9833 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0347 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3924 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.209 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3704 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 649.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 30 points
Upper Bollinger band is at 703 and lower is at 585, while middle bands are at 614 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.86 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 651.89 |
| 12 day DMA | 638.54 |
| 20 day DMA | 643.53 |
| 35 day DMA | 668.73 |
| 50 day DMA | 679.96 |
| 100 day DMA | 658.1 |
| 150 day DMA | 603.35 |
| 200 day DMA | 563.1 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.29 | 649.93 | 634.79 |
| 12 day EMA | 649.47 | 641.56 | 634.54 |
| 20 day EMA | 651.88 | 647.55 | 644.12 |
| 35 day EMA | 663.86 | 662.14 | 661.08 |
| 50 day EMA | 681.41 | 680.94 | 680.97 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.89 | 630.96 | 618.98 |
| 12 day SMA | 638.54 | 633.16 | 629.07 |
| 20 day SMA | 643.53 | 641.7 | 641.38 |
| 35 day SMA | 668.73 | 669.16 | 669.24 |
| 50 day SMA | 679.96 | 680.44 | 681.03 |
| 100 day SMA | 658.1 | 656.81 | 655.69 |
| 150 day SMA | 603.35 | 601.63 | 599.98 |
| 200 day SMA | 563.1 | 561.73 | 560.47 |


