ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 594.34 and 622

Intraday Target 1571.71
Intraday Target 2589.3
Intraday Target 3599.37
Intraday Target 4616.96
Intraday Target 5627.03

Daily price and volume Quanta Services

Date Closing Open Range Volume
Wed 28 October 2026 606.89 (4.83%) 600.00 581.78 - 609.44 1.7945 times
Tue 27 October 2026 578.91 (2.66%) 571.34 566.52 - 580.85 0.4223 times
Mon 26 October 2026 563.93 (3.2%) 552.11 549.36 - 572.75 1.123 times
Fri 23 October 2026 546.43 (-1.01%) 543.02 527.07 - 555.54 1.4167 times
Thu 22 October 2026 552.03 (-8.16%) 590.83 543.06 - 591.83 0.9417 times
Wed 21 October 2026 601.11 (0.86%) 604.60 596.91 - 615.78 0.9152 times
Tue 20 October 2026 596.00 (-3.59%) 609.00 587.23 - 612.38 0.8819 times
Mon 19 October 2026 618.21 (-2.16%) 645.05 613.92 - 650.16 0.491 times
Fri 16 October 2026 631.86 (-1.61%) 639.38 627.07 - 640.57 0.8021 times
Thu 15 October 2026 642.21 (-2.77%) 640.00 613.00 - 647.67 1.2115 times
Wed 14 October 2026 660.53 (-4.12%) 682.20 648.31 - 685.30 0.9343 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 578.13 and 638.21

Weekly Target 1528.48
Weekly Target 2567.69
Weekly Target 3588.56333333333
Weekly Target 4627.77
Weekly Target 5648.64

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Wed 28 October 2026 606.89 (11.06%) 552.11 549.36 - 609.44 0.8508 times
Fri 23 October 2026 546.43 (-13.52%) 645.05 527.07 - 650.16 1.1838 times
Fri 16 October 2026 631.86 (-10.49%) 704.00 613.00 - 711.85 1.1324 times
Fri 09 October 2026 705.94 (4.34%) 676.75 669.32 - 722.21 1.0669 times
Fri 02 October 2026 676.56 (4.23%) 645.21 635.39 - 683.67 0.956 times
Fri 25 September 2026 649.13 (1.95%) 643.40 626.41 - 654.84 0.8918 times
Fri 18 September 2026 636.71 (-2.13%) 640.01 607.45 - 640.11 0.9184 times
Fri 11 September 2026 650.58 (4.19%) 631.79 615.47 - 653.87 0.636 times
Fri 04 September 2026 624.41 (3.6%) 601.73 593.70 - 633.80 1.0485 times
Fri 28 August 2026 602.70 (-5.73%) 637.34 600.38 - 637.34 1.3154 times
Fri 21 August 2026 639.34 (-6.77%) 695.00 635.57 - 724.80 1.199 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 469.41 and 664.55

Monthly Target 1423.58
Monthly Target 2515.24
Monthly Target 3618.72333333333
Monthly Target 4710.38
Monthly Target 5813.86

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 28 October 2026 606.89 (-5.54%) 642.30 527.07 - 722.21 1.0031 times
Wed 30 September 2026 642.51 (5.83%) 605.32 593.70 - 659.85 0.8121 times
Mon 31 August 2026 607.09 (-9.03%) 659.11 600.38 - 724.80 1.0294 times
Fri 31 July 2026 667.36 (-7.32%) 710.00 554.12 - 723.79 0.9791 times
Tue 30 June 2026 720.04 (1.17%) 711.87 642.11 - 742.73 1.1081 times
Fri 29 May 2026 711.73 (-2.2%) 736.55 690.79 - 788.75 1.0304 times
Thu 30 April 2026 727.77 (32.56%) 555.89 547.00 - 728.85 0.9426 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1102 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.1088 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.8762 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.8824 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 507.63 and 888.02

Yearly Target 1220.94
Yearly Target 2413.92
Yearly Target 3601.33333333333
Yearly Target 4794.31
Yearly Target 5981.72

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Wed 28 October 2026 606.89 (43.79%) 424.95 408.36 - 788.75 0.8875 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.2949 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 0.9493 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 0.9989 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.3443 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.1673 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3576 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 603.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quanta Services PWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 598.3

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 54 points

Upper Bollinger band is at 748 and lower is at 534, while middle bands are at 588 and 695

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantaServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.5 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 569.64
12 day DMA 607.25
20 day DMA 640.81
35 day DMA 638.42
50 day DMA 634.51
100 day DMA 653.68
150 day DMA 657.68
200 day DMA 623.65

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA586.31576.02574.57
12 day EMA603.73603.16607.57
20 day EMA618.63619.86624.17
35 day EMA629.98631.34634.43
50 day EMA632.9633.96636.21

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA569.64568.48571.9
12 day SMA607.25614.57625.16
20 day SMA640.81642.59646.24
35 day SMA638.42639640.72
50 day SMA634.51636.29639.16
100 day SMA653.68654.56655.97
150 day SMA657.68657.46657.45
200 day SMA623.65622.73621.9

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top