Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 676.37 and 699.95
| Intraday Target 1 | 658.3 |
| Intraday Target 2 | 670.86 |
| Intraday Target 3 | 681.88 |
| Intraday Target 4 | 694.44 |
| Intraday Target 5 | 705.46 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (1.01%) | 676.75 | 669.32 - 692.90 | 1.1021 times | Fri 02 October 2026 | 676.56 (2.11%) | 669.64 | 668.07 - 683.67 | 1.0242 times | Thu 01 October 2026 | 662.60 (3.13%) | 642.30 | 638.71 - 664.36 | 1.0664 times | Wed 30 September 2026 | 642.51 (-1.42%) | 652.69 | 637.56 - 654.90 | 1.0818 times | Tue 29 September 2026 | 651.79 (1.15%) | 650.03 | 644.52 - 659.85 | 0.8905 times | Mon 28 September 2026 | 644.36 (-0.73%) | 645.21 | 635.39 - 656.51 | 1.0003 times | Fri 25 September 2026 | 649.13 (0.87%) | 647.08 | 643.00 - 654.84 | 0.7709 times | Thu 24 September 2026 | 643.50 (1.35%) | 630.50 | 626.41 - 650.69 | 1.1061 times | Wed 23 September 2026 | 634.90 (-1.2%) | 643.44 | 630.80 - 645.51 | 0.9384 times | Tue 22 September 2026 | 642.63 (0%) | 640.00 | 635.68 - 650.00 | 1.0193 times | Mon 21 September 2026 | 642.61 (0.93%) | 643.40 | 629.90 - 648.78 | 0.8888 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 676.37 and 699.95
| Weekly Target 1 | 658.3 |
| Weekly Target 2 | 670.86 |
| Weekly Target 3 | 681.88 |
| Weekly Target 4 | 694.44 |
| Weekly Target 5 | 705.46 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (1.01%) | 676.75 | 669.32 - 692.90 | 0.2287 times | Fri 02 October 2026 | 676.56 (4.23%) | 645.21 | 635.39 - 683.67 | 1.0506 times | Fri 25 September 2026 | 649.13 (1.95%) | 643.40 | 626.41 - 654.84 | 0.9801 times | Fri 18 September 2026 | 636.71 (-2.13%) | 640.01 | 607.45 - 640.11 | 1.0093 times | Fri 11 September 2026 | 650.58 (4.19%) | 631.79 | 615.47 - 653.87 | 0.699 times | Fri 04 September 2026 | 624.41 (3.6%) | 601.73 | 593.70 - 633.80 | 1.1523 times | Fri 28 August 2026 | 602.70 (-5.73%) | 637.34 | 600.38 - 637.34 | 1.4456 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.3177 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 1.0209 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 1.0958 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 2.0705 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 661.07 and 715.26
| Monthly Target 1 | 617.49 |
| Monthly Target 2 | 650.45 |
| Monthly Target 3 | 671.67666666667 |
| Monthly Target 4 | 704.64 |
| Monthly Target 5 | 725.87 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (6.37%) | 642.30 | 638.71 - 692.90 | 0.1431 times | Wed 30 September 2026 | 642.51 (5.83%) | 605.32 | 593.70 - 659.85 | 0.8897 times | Mon 31 August 2026 | 607.09 (-9.03%) | 659.11 | 600.38 - 724.80 | 1.1278 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0727 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.214 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.1289 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 1.0327 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.2163 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.2148 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.9599 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9667 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 545.89 and 926.28
| Yearly Target 1 | 246.45 |
| Yearly Target 2 | 464.94 |
| Yearly Target 3 | 626.84333333333 |
| Yearly Target 4 | 845.33 |
| Yearly Target 5 | 1007.23 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 683.42 (61.92%) | 424.95 | 408.36 - 788.75 | 0.8191 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3094 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.96 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0101 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3594 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1803 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3616 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 653.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanta Services PWR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 641 and price is deviating by 19 points
Upper Bollinger band is at 678 and lower is at 605, while middle bands are at 623 and 660
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantaServices in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 653.58 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 663.38 |
| 12 day DMA | 650.89 |
| 20 day DMA | 640.86 |
| 35 day DMA | 638.58 |
| 50 day DMA | 644.18 |
| 100 day DMA | 669.27 |
| 150 day DMA | 649.86 |
| 200 day DMA | 606.24 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.31 | 659.25 | 650.59 |
| 12 day EMA | 653.76 | 648.37 | 643.25 |
| 20 day EMA | 647.02 | 643.19 | 639.68 |
| 35 day EMA | 645.58 | 643.35 | 641.4 |
| 50 day EMA | 645.8 | 644.26 | 642.94 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.38 | 655.56 | 650.08 |
| 12 day SMA | 650.89 | 645.32 | 640.55 |
| 20 day SMA | 640.86 | 637.91 | 635.08 |
| 35 day SMA | 638.58 | 638.65 | 638.54 |
| 50 day SMA | 644.18 | 643.03 | 642.58 |
| 100 day SMA | 669.27 | 670.1 | 671.15 |
| 150 day SMA | 649.86 | 649.06 | 648.32 |
| 200 day SMA | 606.24 | 605.01 | 603.96 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
