Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 453.7 and 461.71
| Intraday Target 1 | 452.27 |
| Intraday Target 2 | 455.12 |
| Intraday Target 3 | 460.28333333333 |
| Intraday Target 4 | 463.13 |
| Intraday Target 5 | 468.29 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.96 (-1.11%) | 460.50 | 457.44 - 465.45 | 0.9628 times | Mon 08 December 2025 | 463.09 (0.53%) | 471.11 | 460.34 - 473.99 | 1.0811 times | Fri 05 December 2025 | 460.64 (-0.9%) | 464.84 | 456.56 - 465.42 | 0.9424 times | Thu 04 December 2025 | 464.84 (1.93%) | 454.65 | 450.00 - 467.09 | 1.2195 times | Wed 03 December 2025 | 456.02 (0.27%) | 454.52 | 440.90 - 458.35 | 0.9501 times | Tue 02 December 2025 | 454.78 (0.56%) | 453.00 | 447.94 - 459.00 | 0.5555 times | Mon 01 December 2025 | 452.23 (-2.72%) | 457.30 | 449.26 - 459.79 | 1.0899 times | Fri 28 November 2025 | 464.88 (0.97%) | 463.47 | 458.60 - 466.25 | 0.5295 times | Wed 26 November 2025 | 460.43 (2.29%) | 452.69 | 452.04 - 462.07 | 1.3049 times | Tue 25 November 2025 | 450.14 (1.69%) | 443.34 | 425.00 - 450.37 | 1.3643 times | Mon 24 November 2025 | 442.64 (2.9%) | 433.50 | 430.98 - 448.07 | 2.3047 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 449.43 and 465.98
| Weekly Target 1 | 446.58 |
| Weekly Target 2 | 452.27 |
| Weekly Target 3 | 463.13 |
| Weekly Target 4 | 468.82 |
| Weekly Target 5 | 479.68 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.96 (-0.58%) | 471.11 | 457.44 - 473.99 | 0.3776 times | Fri 05 December 2025 | 460.64 (-0.91%) | 457.30 | 440.90 - 467.09 | 0.879 times | Fri 28 November 2025 | 464.88 (8.07%) | 433.50 | 425.00 - 466.25 | 1.0168 times | Fri 21 November 2025 | 430.15 (0.2%) | 428.76 | 413.00 - 463.41 | 1.574 times | Fri 14 November 2025 | 429.30 (-3.53%) | 455.07 | 415.33 - 456.86 | 1.1149 times | Fri 07 November 2025 | 445.01 (-0.92%) | 441.91 | 430.11 - 459.13 | 0.8617 times | Fri 31 October 2025 | 449.13 (0%) | 455.48 | 448.00 - 469.43 | 0.4625 times | Fri 31 October 2025 | 449.13 (1.86%) | 444.39 | 433.88 - 469.43 | 1.7268 times | Fri 24 October 2025 | 440.93 (1.63%) | 437.16 | 404.51 - 447.17 | 1.0037 times | Fri 17 October 2025 | 433.85 (3.89%) | 426.17 | 420.56 - 446.60 | 0.983 times | Fri 10 October 2025 | 417.61 (-0.85%) | 428.42 | 415.21 - 443.97 | 1.4538 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 449.43 and 482.52
| Monthly Target 1 | 424.53 |
| Monthly Target 2 | 441.24 |
| Monthly Target 3 | 457.61666666667 |
| Monthly Target 4 | 474.33 |
| Monthly Target 5 | 490.71 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.96 (-1.49%) | 457.30 | 440.90 - 473.99 | 0.2327 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.8458 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.131 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.8958 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.901 times | Thu 31 July 2025 | 406.13 (7.42%) | 374.59 | 364.44 - 424.94 | 1.1414 times | Mon 30 June 2025 | 378.08 (10.37%) | 342.49 | 337.48 - 382.79 | 0.9735 times | Fri 30 May 2025 | 342.56 (17.04%) | 320.21 | 312.30 - 348.90 | 1.2143 times | Wed 30 April 2025 | 292.69 (15.15%) | 252.85 | 227.08 - 294.25 | 1.1866 times | Mon 31 March 2025 | 254.18 (-2.1%) | 261.66 | 231.31 - 279.75 | 1.4777 times | Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.6545 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 342.52 and 589.43
| Yearly Target 1 | 139.43 |
| Yearly Target 2 | 298.7 |
| Yearly Target 3 | 386.34333333333 |
| Yearly Target 4 | 545.61 |
| Yearly Target 5 | 633.25 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 457.96 (44.9%) | 318.54 | 227.08 - 473.99 | 1.2244 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9322 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 0.9998 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3441 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1537 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3459 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 455.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanta Services PWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 13 points
Upper Bollinger band is at 474 and lower is at 422, while middle bands are at 435 and 461
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantaServices in short term and the buy signal is strong.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantaServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.24 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 460.51 |
| 12 day DMA | 454.82 |
| 20 day DMA | 447.69 |
| 35 day DMA | 445.26 |
| 50 day DMA | 440.27 |
| 100 day DMA | 414.54 |
| 150 day DMA | 396.06 |
| 200 day DMA | 363.66 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.48 | 460.24 | 458.81 |
| 12 day EMA | 455.24 | 454.75 | 453.24 |
| 20 day EMA | 451.11 | 450.39 | 449.05 |
| 35 day EMA | 444.32 | 443.52 | 442.37 |
| 50 day EMA | 439.1 | 438.33 | 437.32 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.51 | 459.87 | 457.7 |
| 12 day SMA | 454.82 | 452.47 | 451 |
| 20 day SMA | 447.69 | 447.31 | 446.41 |
| 35 day SMA | 445.26 | 444.77 | 443.94 |
| 50 day SMA | 440.27 | 439.29 | 438.14 |
| 100 day SMA | 414.54 | 413.99 | 413.34 |
| 150 day SMA | 396.06 | 395.16 | 394.22 |
| 200 day SMA | 363.66 | 362.7 | 361.68 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
