Munafa Stock Market Course + Intraday & FNO calls 
QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 683.51 and 711.47
| Intraday Target 1 | 677.24 |
| Intraday Target 2 | 689.77 |
| Intraday Target 3 | 705.20333333333 |
| Intraday Target 4 | 717.73 |
| Intraday Target 5 | 733.16 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 702.29 (-5.11%) | 709.75 | 692.68 - 720.64 | 1.4169 times | Mon 22 June 2026 | 740.14 (5.4%) | 712.00 | 709.04 - 742.73 | 1.0767 times | Thu 18 June 2026 | 702.25 (-1.76%) | 722.05 | 698.03 - 729.83 | 2.2494 times | Wed 17 June 2026 | 714.85 (-0.62%) | 723.61 | 708.01 - 725.66 | 0.9629 times | Tue 16 June 2026 | 719.29 (-0.7%) | 725.32 | 718.88 - 738.00 | 0.3432 times | Mon 15 June 2026 | 724.35 (2.35%) | 724.03 | 714.47 - 735.33 | 0.9412 times | Fri 12 June 2026 | 707.74 (3.59%) | 688.02 | 684.00 - 710.00 | 0.8841 times | Thu 11 June 2026 | 683.20 (4.96%) | 658.00 | 651.00 - 684.28 | 0.3842 times | Wed 10 June 2026 | 650.92 (-5.92%) | 684.69 | 642.11 - 689.78 | 1.2697 times | Tue 09 June 2026 | 691.88 (-0.28%) | 699.84 | 667.14 - 715.92 | 0.4717 times | Mon 08 June 2026 | 693.81 (-0.19%) | 703.52 | 683.48 - 703.52 | 0.7311 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 672.46 and 722.51
| Weekly Target 1 | 662.52 |
| Weekly Target 2 | 682.4 |
| Weekly Target 3 | 712.56666666667 |
| Weekly Target 4 | 732.45 |
| Weekly Target 5 | 762.62 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 702.29 (0.01%) | 712.00 | 692.68 - 742.73 | 0.6168 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1123 times | Fri 12 June 2026 | 707.74 (1.82%) | 703.52 | 642.11 - 715.92 | 0.9253 times | Fri 05 June 2026 | 695.11 (-2.34%) | 711.87 | 683.26 - 730.04 | 0.8966 times | Fri 29 May 2026 | 711.73 (-1.62%) | 734.00 | 705.75 - 748.69 | 0.8795 times | Fri 22 May 2026 | 723.44 (-6.05%) | 768.08 | 690.79 - 768.08 | 1.0983 times | Fri 15 May 2026 | 769.99 (3.35%) | 749.42 | 743.71 - 782.68 | 1.1471 times | Fri 08 May 2026 | 745.00 (0.38%) | 746.55 | 739.30 - 788.75 | 1.1272 times | Fri 01 May 2026 | 742.21 (18.78%) | 630.00 | 614.52 - 742.33 | 1.5707 times | Fri 24 April 2026 | 624.84 (3.81%) | 603.90 | 599.00 - 650.00 | 0.6261 times | Fri 17 April 2026 | 601.88 (2.82%) | 585.36 | 580.13 - 603.39 | 0.9995 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 621.89 and 722.51
| Monthly Target 1 | 595.09 |
| Monthly Target 2 | 648.69 |
| Monthly Target 3 | 695.71 |
| Monthly Target 4 | 749.31 |
| Monthly Target 5 | 796.33 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 702.29 (-1.33%) | 711.87 | 642.11 - 742.73 | 0.8237 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0518 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9622 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1332 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1318 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8944 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9007 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9415 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1636 times | Tue 30 September 2025 | 414.42 (9.65%) | 370.00 | 363.01 - 415.36 | 0.9971 times | Fri 29 August 2025 | 377.96 (-6.94%) | 392.60 | 367.90 - 400.09 | 0.9648 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 555.33 and 935.72
| Yearly Target 1 | 252.74 |
| Yearly Target 2 | 477.52 |
| Yearly Target 3 | 633.13333333333 |
| Yearly Target 4 | 857.91 |
| Yearly Target 5 | 1013.52 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 702.29 (66.4%) | 424.95 | 408.36 - 788.75 | 0.5502 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3664 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.0017 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0541 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.4185 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.2317 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3774 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 710.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 22 points
Upper Bollinger band is at 752 and lower is at 667, while middle bands are at 688 and 730
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.
QuantaServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.96 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 715.76 |
| 12 day DMA | 702.15 |
| 20 day DMA | 708.6 |
| 35 day DMA | 726.88 |
| 50 day DMA | 697.23 |
| 100 day DMA | 620.41 |
| 150 day DMA | 561.84 |
| 200 day DMA | 525.33 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.07 | 718.46 | 707.62 |
| 12 day EMA | 710.04 | 711.45 | 706.23 |
| 20 day EMA | 708.99 | 709.69 | 706.49 |
| 35 day EMA | 696.72 | 696.39 | 693.81 |
| 50 day EMA | 688.69 | 688.14 | 686.02 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.76 | 720.18 | 713.7 |
| 12 day SMA | 702.15 | 703.56 | 701.52 |
| 20 day SMA | 708.6 | 709.66 | 708.49 |
| 35 day SMA | 726.88 | 728.02 | 727.67 |
| 50 day SMA | 697.23 | 694.9 | 691.73 |
| 100 day SMA | 620.41 | 618.18 | 615.48 |
| 150 day SMA | 561.84 | 560.15 | 558.22 |
| 200 day SMA | 525.33 | 523.71 | 521.94 |
Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
