QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 585.22 and 618.94
| Intraday Target 1 | 579.03 |
| Intraday Target 2 | 591.41 |
| Intraday Target 3 | 612.75333333333 |
| Intraday Target 4 | 625.13 |
| Intraday Target 5 | 646.47 |
Daily price and volume Quanta Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 603.78 (-2.11%) | 632.95 | 600.38 - 634.10 | 1.2051 times | Mon 24 August 2026 | 616.78 (-3.53%) | 637.34 | 610.00 - 637.34 | 1.4807 times | Fri 21 August 2026 | 639.34 (-3.49%) | 664.80 | 635.57 - 667.01 | 1.125 times | Thu 20 August 2026 | 662.47 (-2.2%) | 672.32 | 660.60 - 679.21 | 1.0895 times | Wed 19 August 2026 | 677.38 (-2.68%) | 692.64 | 658.88 - 719.00 | 0.5418 times | Tue 18 August 2026 | 696.01 (-3.64%) | 715.99 | 688.38 - 715.99 | 0.8984 times | Mon 17 August 2026 | 722.31 (5.33%) | 695.00 | 690.51 - 724.80 | 1.3272 times | Fri 14 August 2026 | 685.78 (1.93%) | 673.00 | 672.09 - 692.09 | 0.6424 times | Thu 13 August 2026 | 672.78 (-0.77%) | 680.22 | 671.64 - 684.87 | 0.7439 times | Wed 12 August 2026 | 678.02 (1.11%) | 694.00 | 677.44 - 695.51 | 0.9461 times | Tue 11 August 2026 | 670.58 (1.47%) | 670.00 | 663.70 - 680.00 | 0.8686 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 583.6 and 620.56
| Weekly Target 1 | 576.87 |
| Weekly Target 2 | 590.33 |
| Weekly Target 3 | 613.83333333333 |
| Weekly Target 4 | 627.29 |
| Weekly Target 5 | 650.79 |
Weekly price and volumes for Quanta Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 603.78 (-5.56%) | 637.34 | 600.38 - 637.34 | 0.6261 times | Fri 21 August 2026 | 639.34 (-6.77%) | 695.00 | 635.57 - 724.80 | 1.1612 times | Fri 14 August 2026 | 685.78 (2.07%) | 680.02 | 658.60 - 695.51 | 0.8997 times | Fri 07 August 2026 | 671.86 (0.67%) | 659.11 | 654.26 - 708.06 | 0.9657 times | Fri 31 July 2026 | 667.36 (6.63%) | 626.43 | 554.12 - 687.18 | 1.8246 times | Fri 24 July 2026 | 625.84 (-0.43%) | 634.19 | 624.61 - 659.14 | 0.6088 times | Fri 17 July 2026 | 628.53 (-4.5%) | 649.50 | 608.78 - 666.54 | 1.0502 times | Fri 10 July 2026 | 658.12 (-1.49%) | 677.41 | 641.21 - 691.76 | 0.5776 times | Thu 02 July 2026 | 668.05 (-2.77%) | 690.00 | 650.17 - 723.79 | 0.8399 times | Fri 26 June 2026 | 687.09 (-2.16%) | 712.00 | 683.00 - 742.73 | 1.4462 times | Thu 18 June 2026 | 702.25 (-0.78%) | 724.03 | 698.03 - 738.00 | 1.1296 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 539.87 and 664.29
| Monthly Target 1 | 518.57 |
| Monthly Target 2 | 561.17 |
| Monthly Target 3 | 642.98666666667 |
| Monthly Target 4 | 685.59 |
| Monthly Target 5 | 767.41 |
Monthly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 603.78 (-9.53%) | 659.11 | 600.38 - 724.80 | 0.836 times | Fri 31 July 2026 | 667.36 (-7.32%) | 710.00 | 554.12 - 723.79 | 1.0014 times | Tue 30 June 2026 | 720.04 (1.17%) | 711.87 | 642.11 - 742.73 | 1.1333 times | Fri 29 May 2026 | 711.73 (-2.2%) | 736.55 | 690.79 - 788.75 | 1.0538 times | Thu 30 April 2026 | 727.77 (32.56%) | 555.89 | 547.00 - 728.85 | 0.9641 times | Tue 31 March 2026 | 549.02 (-2.5%) | 556.74 | 522.03 - 583.84 | 1.1354 times | Fri 27 February 2026 | 563.08 (18.64%) | 472.64 | 451.17 - 573.94 | 1.1341 times | Fri 30 January 2026 | 474.63 (12.46%) | 424.95 | 408.36 - 489.05 | 0.8961 times | Wed 31 December 2025 | 422.06 (-9.21%) | 457.30 | 412.59 - 473.99 | 0.9025 times | Fri 28 November 2025 | 464.88 (3.51%) | 441.91 | 413.00 - 466.25 | 0.9433 times | Fri 31 October 2025 | 449.13 (8.38%) | 410.76 | 404.51 - 469.43 | 1.1659 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 506.07 and 886.46
| Yearly Target 1 | 219.91 |
| Yearly Target 2 | 411.84 |
| Yearly Target 3 | 600.29666666667 |
| Yearly Target 4 | 792.23 |
| Yearly Target 5 | 980.69 |
Yearly price and volumes Quanta Services
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 603.78 (43.06%) | 424.95 | 408.36 - 788.75 | 0.7263 times | Wed 31 December 2025 | 422.06 (33.54%) | 318.54 | 227.08 - 473.99 | 1.3291 times | Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 0.9744 times | Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.0253 times | Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.3798 times | Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.1981 times | Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.3671 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 653.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 664 and price is deviating by 35 points
Upper Bollinger band is at 733 and lower is at 595, while middle bands are at 629 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.53 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
| DMA period | DMA value |
| 5 day DMA | 639.95 |
| 12 day DMA | 665.51 |
| 20 day DMA | 663.42 |
| 35 day DMA | 653.7 |
| 50 day DMA | 668.29 |
| 100 day DMA | 673.87 |
| 150 day DMA | 626.51 |
| 200 day DMA | 580.33 |
EMA (exponential moving average) of Quanta Services PWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.36 | 649.65 | 666.08 |
| 12 day EMA | 653.53 | 662.57 | 670.89 |
| 20 day EMA | 658.06 | 663.77 | 668.71 |
| 35 day EMA | 665.7 | 669.35 | 672.44 |
| 50 day EMA | 666.62 | 669.18 | 671.32 |
SMA (simple moving average) of Quanta Services PWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.95 | 658.4 | 679.5 |
| 12 day SMA | 665.51 | 671.18 | 675.44 |
| 20 day SMA | 663.42 | 662.65 | 662.82 |
| 35 day SMA | 653.7 | 655.2 | 656.83 |
| 50 day SMA | 668.29 | 670.37 | 671.7 |
| 100 day SMA | 673.87 | 673.44 | 672.76 |
| 150 day SMA | 626.51 | 625.6 | 624.47 |
| 200 day SMA | 580.33 | 579.56 | 578.75 |


