ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Engineering Construction

Daily price and charts and targets QuantaServices

Strong intraday Stock price targets for QuantaServices are 553.82 and 581.81

Intraday Target 1532.88
Intraday Target 2546.76
Intraday Target 3560.87333333333
Intraday Target 4574.75
Intraday Target 5588.86

Daily price and volume Quanta Services

Date Closing Open Range Volume
Thu 02 April 2026 560.63 (0.09%) 548.03 547.00 - 574.99 0.7929 times
Wed 01 April 2026 560.12 (2.02%) 555.89 554.06 - 569.27 0.9741 times
Tue 31 March 2026 549.02 (2.86%) 536.81 522.03 - 555.37 1.1608 times
Mon 30 March 2026 533.78 (-2.95%) 557.90 527.23 - 557.90 1.3049 times
Fri 27 March 2026 549.98 (0.8%) 548.70 548.47 - 564.12 1.0077 times
Thu 26 March 2026 545.64 (-4.86%) 563.22 544.85 - 567.30 1.0592 times
Wed 25 March 2026 573.50 (-0.85%) 580.00 572.80 - 582.48 0.8197 times
Tue 24 March 2026 578.44 (1.94%) 563.77 559.02 - 581.94 1.2144 times
Mon 23 March 2026 567.45 (2.09%) 559.68 558.40 - 582.00 1.019 times
Fri 20 March 2026 555.82 (-3.83%) 582.00 551.05 - 583.84 0.6472 times
Thu 19 March 2026 577.95 (1.06%) 574.20 558.58 - 580.88 0.3953 times

 Daily chart QuantaServices

Weekly price and charts QuantaServices

Strong weekly Stock price targets for QuantaServices PWR are 541.33 and 594.29

Weekly Target 1499.59
Weekly Target 2530.11
Weekly Target 3552.55
Weekly Target 4583.07
Weekly Target 5605.51

Weekly price and volumes for Quanta Services

Date Closing Open Range Volume
Thu 02 April 2026 560.63 (1.94%) 557.90 522.03 - 574.99 1.0327 times
Fri 27 March 2026 549.98 (-1.05%) 559.68 544.85 - 582.48 1.2493 times
Fri 20 March 2026 555.82 (-0.57%) 567.36 551.05 - 583.84 0.6276 times
Fri 13 March 2026 559.02 (3.49%) 529.06 527.00 - 576.86 1.1689 times
Fri 06 March 2026 540.19 (-4.07%) 556.74 532.00 - 573.97 1.0515 times
Fri 27 February 2026 563.08 (1.89%) 552.00 538.09 - 573.94 1.2108 times
Fri 20 February 2026 552.66 (5.45%) 520.00 518.62 - 565.93 1.0483 times
Fri 13 February 2026 524.08 (0%) 517.07 508.11 - 529.00 0.1766 times
Fri 13 February 2026 524.08 (3.14%) 508.46 503.20 - 543.28 1.0886 times
Fri 06 February 2026 508.11 (7.05%) 472.64 451.17 - 508.45 1.3456 times
Fri 30 January 2026 474.63 (1.24%) 470.55 467.00 - 489.05 0.9822 times

 weekly chart QuantaServices

Monthly price and charts QuantaServices

Strong monthly Stock price targets for QuantaServices PWR are 553.82 and 581.81

Monthly Target 1532.88
Monthly Target 2546.76
Monthly Target 3560.87333333333
Monthly Target 4574.75
Monthly Target 5588.86

Monthly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 02 April 2026 560.63 (2.11%) 555.89 547.00 - 574.99 0.1072 times
Tue 31 March 2026 549.02 (-2.5%) 556.74 522.03 - 583.84 1.1679 times
Fri 27 February 2026 563.08 (18.64%) 472.64 451.17 - 573.94 1.2105 times
Fri 30 January 2026 474.63 (12.46%) 424.95 408.36 - 489.05 0.9218 times
Wed 31 December 2025 422.06 (-9.21%) 457.30 412.59 - 473.99 0.9539 times
Fri 28 November 2025 464.88 (3.51%) 441.91 413.00 - 466.25 0.9703 times
Fri 31 October 2025 449.13 (8.38%) 410.76 404.51 - 469.43 1.2976 times
Tue 30 September 2025 414.42 (9.65%) 370.00 363.01 - 415.36 1.0277 times
Fri 29 August 2025 377.96 (-6.94%) 392.60 367.90 - 400.09 1.0337 times
Thu 31 July 2025 406.13 (7.42%) 374.59 364.44 - 424.94 1.3095 times
Mon 30 June 2025 378.08 (10.37%) 342.49 337.48 - 382.79 1.1169 times

 monthly chart QuantaServices

Yearly price and charts QuantaServices

Strong yearly Stock price targets for QuantaServices PWR are 484.5 and 659.98

Yearly Target 1342.13
Yearly Target 2451.38
Yearly Target 3517.61
Yearly Target 4626.86
Yearly Target 5693.09

Yearly price and volumes Quanta Services

Date Closing Open Range Volume
Thu 02 April 2026 560.63 (32.83%) 424.95 408.36 - 583.84 0.3072 times
Wed 31 December 2025 422.06 (33.54%) 318.54 227.08 - 473.99 1.415 times
Tue 31 December 2024 316.05 (46.46%) 213.59 187.27 - 350.19 1.0302 times
Fri 29 December 2023 215.80 (51.44%) 142.31 134.61 - 219.17 1.1049 times
Fri 30 December 2022 142.50 (24.28%) 114.75 93.91 - 155.00 1.4854 times
Fri 31 December 2021 114.66 (59.21%) 70.90 67.60 - 124.69 1.275 times
Thu 31 December 2020 72.02 (0%) 57.08 56.24 - 73.98 0.3823 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of QuantaServices

Tomorrow's movement Prediction of Quanta Services PWR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 557.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanta Services PWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanta Services PWR is strongly bullish. It has broken a strong resistance of 550 and is expected to move up further.

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 561 and price is deviating by 13 points

Upper Bollinger band is at 586 and lower is at 536, while middle bands are at 549 and 574

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantaServices in short term but the sell signal is initial and weak.

QuantaServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for QuantaServices in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuantaServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 556.67 and QuantaServices PWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.

QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanta Services PWR

DMA (daily moving average) of Quanta Services PWR

DMA period DMA value
5 day DMA 550.71
12 day DMA 560.35
20 day DMA 560.68
35 day DMA 555.55
50 day DMA 534.74
100 day DMA 488.6
150 day DMA 463.41
200 day DMA 444.01

EMA (exponential moving average) of Quanta Services PWR

EMA period EMA current EMA prev EMA prev2
5 day EMA555.74553.3549.89
12 day EMA557.5556.93556.35
20 day EMA556.23555.77555.31
35 day EMA543.61542.61541.58
50 day EMA530.1528.85527.57

SMA (simple moving average) of Quanta Services PWR

SMA period SMA current SMA prev SMA prev2
5 day SMA550.71547.71550.38
12 day SMA560.35561.47561.38
20 day SMA560.68561.07561.37
35 day SMA555.55554.5553.08
50 day SMA534.74532.99531.07
100 day SMA488.6487.43486.36
150 day SMA463.41462.25461.06
200 day SMA444.01442.99441.99

Videos related to: QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top