QuantaServices PWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanta Services PWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Engineering Construction
- Forcast & Targets PWR
- PWR Experts view
- Tomorrow's Movement PWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantaServices
Strong intraday Stock price targets for QuantaServices are 235.73 and 243.67
Intraday Target 1 | 234.01 |
Intraday Target 2 | 237.45 |
Intraday Target 3 | 241.95333333333 |
Intraday Target 4 | 245.39 |
Intraday Target 5 | 249.89 |
Daily price and volume Quanta Services
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 240.88 (-4.85%) | 243.51 | 238.52 - 246.46 | 0.9217 times |
Wed 05 March 2025 | 253.16 (1.41%) | 250.29 | 246.82 - 255.01 | 0.5508 times |
Tue 04 March 2025 | 249.63 (-0.51%) | 244.67 | 241.44 - 256.31 | 0.9827 times |
Mon 03 March 2025 | 250.91 (-3.36%) | 261.66 | 248.67 - 264.50 | 0.8172 times |
Fri 28 February 2025 | 259.63 (0.14%) | 259.16 | 255.01 - 262.51 | 1.2499 times |
Thu 27 February 2025 | 259.26 (-3.55%) | 268.61 | 257.61 - 271.02 | 0.8502 times |
Wed 26 February 2025 | 268.81 (1.67%) | 270.40 | 268.00 - 276.00 | 0.6829 times |
Tue 25 February 2025 | 264.39 (1.94%) | 259.47 | 253.44 - 269.41 | 1.3273 times |
Mon 24 February 2025 | 259.36 (-3.71%) | 269.69 | 258.64 - 271.10 | 1.1912 times |
Fri 21 February 2025 | 269.36 (-4.2%) | 290.90 | 267.86 - 290.99 | 1.4262 times |
Thu 20 February 2025 | 281.16 (-3.74%) | 307.58 | 275.83 - 309.41 | 1.6438 times |
Weekly price and charts QuantaServices
Strong weekly Stock price targets for QuantaServices PWR are 226.71 and 252.69
Weekly Target 1 | 221.99 |
Weekly Target 2 | 231.43 |
Weekly Target 3 | 247.96666666667 |
Weekly Target 4 | 257.41 |
Weekly Target 5 | 273.95 |
Weekly price and volumes for Quanta Services
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 240.88 (-7.22%) | 261.66 | 238.52 - 264.50 | 1.0954 times |
Fri 28 February 2025 | 259.63 (-3.61%) | 269.69 | 253.44 - 276.00 | 1.7747 times |
Fri 21 February 2025 | 269.36 (-7.78%) | 286.21 | 267.86 - 309.41 | 1.2657 times |
Wed 19 February 2025 | 292.07 (2.32%) | 285.81 | 281.54 - 293.75 | 0.5361 times |
Fri 14 February 2025 | 285.45 (-8.58%) | 313.82 | 282.72 - 314.68 | 0.9627 times |
Fri 07 February 2025 | 312.24 (1.51%) | 298.31 | 296.97 - 320.41 | 0.8467 times |
Fri 31 January 2025 | 307.61 (-14.08%) | 314.94 | 290.43 - 325.00 | 1.7244 times |
Fri 24 January 2025 | 358.03 (6.1%) | 345.00 | 342.15 - 365.88 | 0.7602 times |
Fri 17 January 2025 | 337.46 (0%) | 339.83 | 336.53 - 342.67 | 0.187 times |
Fri 17 January 2025 | 337.46 (7.39%) | 308.70 | 307.30 - 342.67 | 0.847 times |
Mon 13 January 2025 | 314.23 (0.24%) | 308.70 | 307.30 - 315.46 | 0.1099 times |
Monthly price and charts QuantaServices
Strong monthly Stock price targets for QuantaServices PWR are 226.71 and 252.69
Monthly Target 1 | 221.99 |
Monthly Target 2 | 231.43 |
Monthly Target 3 | 247.96666666667 |
Monthly Target 4 | 257.41 |
Monthly Target 5 | 273.95 |
Monthly price and volumes Quanta Services
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 240.88 (-7.22%) | 261.66 | 238.52 - 264.50 | 0.3871 times |
Fri 28 February 2025 | 259.63 (-15.6%) | 298.31 | 253.44 - 320.41 | 1.903 times |
Fri 31 January 2025 | 307.61 (-2.67%) | 318.54 | 290.43 - 365.88 | 1.607 times |
Tue 31 December 2024 | 316.05 (-8.81%) | 333.93 | 313.82 - 343.44 | 0.7919 times |
Tue 26 November 2024 | 346.60 (14.91%) | 305.52 | 298.08 - 350.19 | 0.9214 times |
Thu 31 October 2024 | 301.63 (1.17%) | 298.00 | 292.61 - 317.91 | 0.7373 times |
Mon 30 September 2024 | 298.15 (8.37%) | 270.89 | 246.91 - 306.50 | 0.7778 times |
Fri 30 August 2024 | 275.13 (3.67%) | 261.01 | 227.11 - 276.32 | 0.9313 times |
Wed 31 July 2024 | 265.38 (4.44%) | 255.96 | 244.21 - 271.38 | 1.1002 times |
Fri 28 June 2024 | 254.09 (-7.92%) | 278.27 | 251.57 - 282.97 | 0.843 times |
Fri 31 May 2024 | 275.94 (6.72%) | 258.00 | 245.00 - 286.87 | 1.1182 times |
Yearly price and charts QuantaServices
Strong yearly Stock price targets for QuantaServices PWR are 176.02 and 303.38
Yearly Target 1 | 154.4 |
Yearly Target 2 | 197.64 |
Yearly Target 3 | 281.76 |
Yearly Target 4 | 325 |
Yearly Target 5 | 409.12 |
Yearly price and volumes Quanta Services
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 240.88 (-23.78%) | 318.54 | 238.52 - 365.88 | 0.3885 times |
Tue 31 December 2024 | 316.05 (46.46%) | 213.59 | 187.27 - 350.19 | 1.1114 times |
Fri 29 December 2023 | 215.80 (51.44%) | 142.31 | 134.61 - 219.17 | 1.1707 times |
Fri 30 December 2022 | 142.50 (24.28%) | 114.75 | 93.91 - 155.00 | 1.5737 times |
Fri 31 December 2021 | 114.66 (59.21%) | 70.90 | 67.60 - 124.69 | 1.3508 times |
Thu 31 December 2020 | 72.02 (0%) | 57.08 | 56.24 - 73.98 | 0.405 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantaServices
Tomorrow's movement Prediction of Quanta Services PWR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanta Services PWR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanta Services PWR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanta Services PWR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.26
Munafa value: 10 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 22 points
Upper Bollinger band is at 319 and lower is at 235, while middle bands are at 256 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantaServices (PWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantaServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantaServices in short term and the sell signal is strong.
QuantaServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantaServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantaServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.43 and QuantaServices PWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantaServices PWR stock. Volume based technical analysis of QuantaServices PWR stock is negative.
QuantaServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanta Services PWR
DMA (daily moving average) of Quanta Services PWR
DMA period | DMA value |
5 day DMA | 250.84 |
12 day DMA | 262.39 |
20 day DMA | 276.43 |
35 day DMA | 295.55 |
50 day DMA | 302.89 |
100 day DMA | 312.43 |
150 day DMA | 298.73 |
200 day DMA | 290.56 |
EMA (exponential moving average) of Quanta Services PWR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 250.53 | 255.35 | 256.44 |
12 day EMA | 261.76 | 265.55 | 267.8 |
20 day EMA | 272.28 | 275.58 | 277.94 |
35 day EMA | 286.35 | 289.03 | 291.14 |
50 day EMA | 299.72 | 302.12 | 304.12 |
SMA (simple moving average) of Quanta Services PWR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 250.84 | 254.52 | 257.65 |
12 day SMA | 262.39 | 266.65 | 269.52 |
20 day SMA | 276.43 | 279.94 | 282.22 |
35 day SMA | 295.55 | 298.28 | 300.46 |
50 day SMA | 302.89 | 304.68 | 306.23 |
100 day SMA | 312.43 | 313.1 | 313.63 |
150 day SMA | 298.73 | 298.81 | 298.83 |
200 day SMA | 290.56 | 290.7 | 290.75 |