PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PennsWoods

Strong Daily Stock price targets for PennsWoods PWOD are 19.8 and 21.02

Daily Target 119.54
Daily Target 220.05
Daily Target 320.763333333333
Daily Target 421.27
Daily Target 521.98

Daily price and volume Penns Woods

Date Closing Open Range Volume
Fri 28 June 2024 20.55 (-2.28%) 21.36 20.26 - 21.48 7.5301 times
Thu 27 June 2024 21.03 (-0.24%) 20.95 20.41 - 21.26 0.3229 times
Wed 26 June 2024 21.08 (1.01%) 20.89 20.67 - 21.47 0.3761 times
Tue 25 June 2024 20.87 (0.43%) 20.91 20.57 - 20.98 0.3531 times
Mon 24 June 2024 20.78 (4.37%) 20.06 19.98 - 20.92 0.2912 times
Fri 21 June 2024 19.91 (-0.1%) 19.92 19.78 - 20.12 0.4959 times
Thu 20 June 2024 19.93 (0.4%) 19.67 19.54 - 20.11 0.1555 times
Tue 18 June 2024 19.85 (0%) 19.94 19.84 - 20.16 0.1523 times
Tue 18 June 2024 19.85 (-0.45%) 19.94 19.84 - 20.16 0.1523 times
Mon 17 June 2024 19.94 (0.3%) 19.76 19.37 - 19.94 0.1706 times
Fri 14 June 2024 19.88 (-3.02%) 20.20 19.67 - 20.45 0.2237 times

 Daily chart PennsWoods

Weekly price and charts PennsWoods

Strong weekly Stock price targets for PennsWoods PWOD are 20.27 and 21.77

Weekly Target 119.17
Weekly Target 219.86
Weekly Target 320.67
Weekly Target 421.36
Weekly Target 522.17

Weekly price and volumes for Penns Woods

Date Closing Open Range Volume
Fri 28 June 2024 20.55 (3.21%) 20.06 19.98 - 21.48 5.0016 times
Fri 21 June 2024 19.91 (0.3%) 19.94 19.54 - 20.16 0.453 times
Tue 18 June 2024 19.85 (-0.15%) 19.76 19.37 - 20.16 0.182 times
Fri 14 June 2024 19.88 (-1.24%) 20.22 19.59 - 20.75 0.6851 times
Fri 07 June 2024 20.13 (1.31%) 20.08 19.76 - 20.57 0.5693 times
Fri 31 May 2024 19.87 (1.95%) 20.09 19.04 - 20.17 0.6319 times
Thu 23 May 2024 19.49 (-0.41%) 19.65 19.45 - 20.61 0.6523 times
Fri 17 May 2024 19.57 (2.46%) 19.25 18.84 - 19.61 0.4071 times
Fri 10 May 2024 19.10 (3.41%) 18.66 18.12 - 19.23 0.6082 times
Fri 03 May 2024 18.47 (5.42%) 17.37 17.04 - 18.96 0.8094 times
Fri 26 April 2024 17.52 (-2.45%) 17.80 17.01 - 18.57 0.7446 times

 weekly chart PennsWoods

Monthly price and charts PennsWoods

Strong monthly Stock price targets for PennsWoods PWOD are 19.96 and 22.07

Monthly Target 118.36
Monthly Target 219.45
Monthly Target 320.466666666667
Monthly Target 421.56
Monthly Target 522.58

Monthly price and volumes Penns Woods

Date Closing Open Range Volume
Fri 28 June 2024 20.55 (3.42%) 20.08 19.37 - 21.48 2.5887 times
Fri 31 May 2024 19.87 (13.67%) 17.51 17.51 - 20.61 0.9905 times
Tue 30 April 2024 17.48 (-9.94%) 19.54 17.01 - 19.54 1.0535 times
Thu 28 March 2024 19.41 (0.36%) 19.51 18.02 - 19.95 0.7347 times
Thu 29 February 2024 19.34 (-10.3%) 21.02 19.00 - 21.02 0.889 times
Wed 31 January 2024 21.56 (-4.22%) 22.67 20.50 - 23.23 0.5756 times
Fri 29 December 2023 22.51 (10.29%) 20.51 20.00 - 23.97 1.2665 times
Thu 30 November 2023 20.41 (-3.18%) 21.06 20.26 - 21.80 0.5582 times
Tue 31 October 2023 21.08 (0%) 22.00 20.00 - 22.01 0.7474 times
Fri 29 September 2023 21.08 (-19.05%) 26.06 20.62 - 26.54 0.5959 times
Thu 31 August 2023 26.04 (-3.45%) 26.78 24.66 - 27.48 0.3919 times

 monthly chart PennsWoods

Indicator Analysis of PennsWoods

Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penns Woods PWOD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Penns Woods PWOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Penns Woods PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04

Munafa value: 70 as on Fri 28 June 2024

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennsWoods (PWOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PennsWoods in short term and the buy signal is strong.

PennsWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennsWoods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennsWoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.

PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penns Woods PWOD

DMA (daily moving average) of Penns Woods PWOD

DMA period DMA value
5 day DMA 20.86
12 day DMA 20.35
20 day DMA 20.29
35 day DMA 19.98
50 day DMA 19.37
100 day DMA 19.24
150 day DMA 19.97
200 day DMA 20.27

EMA (exponential moving average) of Penns Woods PWOD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.7820.65
12 day EMA20.4720.4520.35
20 day EMA20.2520.2220.14
35 day EMA19.819.7619.68
50 day EMA19.3819.3319.26

SMA (simple moving average) of Penns Woods PWOD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.7320.51
12 day SMA20.3520.3420.26
20 day SMA20.2920.2520.18
35 day SMA19.9819.9419.86
50 day SMA19.3719.3119.24
100 day SMA19.2419.2419.23
150 day SMA19.9719.9719.96
200 day SMA20.2720.2820.29

Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top