USA Stock PWOD Historical charts - Penns Woods Bancorp, Inc.
Historical charts for Stock PWOD - Share Penns Woods Bancorp, Inc. trades in USA under Finance Deals in Major Banks
Recent prices of PWOD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Fri Jun 2024 | 20.55 | 20.26 to 21.48 | -2.28% | 27.96 times |
27 Thu Jun 2024 | 21.03 | 20.41 to 21.26 | -0.24% | 1.2 times |
26 Wed Jun 2024 | 21.08 | 20.67 to 21.47 | 1.01% | 1.4 times |
25 Tue Jun 2024 | 20.87 | 20.57 to 20.98 | 0.43% | 1.31 times |
24 Mon Jun 2024 | 20.78 | 19.98 to 20.92 | 4.37% | 1.08 times |
21 Fri Jun 2024 | 19.91 | 19.78 to 20.12 | -0.1% | 1.84 times |
20 Thu Jun 2024 | 19.93 | 19.54 to 20.11 | 0.4% | 0.58 times |
18 Tue Jun 2024 | 19.85 | 19.84 to 20.16 | 0% | 0.57 times |
18 Tue Jun 2024 | 19.85 | 19.84 to 20.16 | -0.45% | 0.57 times |
17 Mon Jun 2024 | 19.94 | 19.37 to 19.94 | 0.3% | 0.63 times |
14 Fri Jun 2024 | 19.88 | 19.67 to 20.45 | -3.02% | 0.83 times |
13 Thu Jun 2024 | 20.50 | 19.93 to 20.55 | 0.2% | 0.93 times |
Technical analysis forecast of PWOD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PWOD PWOD at this time. Stock is rising and might rise more.
It appears as if PWOD PWOD gave a large move recently.
Stock of PWOD (PWOD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PWOD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.7 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.7.
Tomorrow's movement Prediction of PWOD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.04
Tomorrow's movement Prediction of PWOD looks bearish. It has broken an important support level of 21 with high volumes
Munafa value: 45
![Munafa value: 45](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+45+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PWOD Historical charts - Share Penns Woods Bancorp, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance