PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets PVH
- PVH Experts view
- Tomorrow's Movement PVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvhCorp
Strong intraday Stock price targets for PvhCorp are 79.58 and 81.42
| Intraday Target 1 | 79.19 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 81.033333333333 |
| Intraday Target 4 | 81.8 |
| Intraday Target 5 | 82.87 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (0.54%) | 80.98 | 80.27 - 82.11 | 0.4419 times | Wed 13 May 2026 | 80.29 (-2.66%) | 82.03 | 78.49 - 82.18 | 0.8852 times | Tue 12 May 2026 | 82.48 (-0.98%) | 82.63 | 80.02 - 82.86 | 1.2395 times | Mon 11 May 2026 | 83.30 (-6.91%) | 89.02 | 82.07 - 89.11 | 1.3036 times | Fri 08 May 2026 | 89.48 (0.97%) | 89.14 | 87.86 - 90.42 | 0.8271 times | Thu 07 May 2026 | 88.62 (-3.54%) | 92.77 | 86.84 - 92.82 | 1.1744 times | Wed 06 May 2026 | 91.87 (4.02%) | 89.96 | 89.96 - 92.47 | 1.002 times | Tue 05 May 2026 | 88.32 (-0.05%) | 88.65 | 86.57 - 89.61 | 1.5968 times | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.8587 times | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.6707 times | Thu 30 April 2026 | 91.44 (0.48%) | 91.27 | 90.40 - 92.90 | 1.1831 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 74.3 and 84.92
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 87.06 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (-9.79%) | 89.02 | 78.49 - 89.11 | 0.6934 times | Fri 08 May 2026 | 89.48 (-2.36%) | 92.51 | 86.57 - 92.99 | 0.9781 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8029 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.1022 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.3465 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.3686 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.3803 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9383 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4539 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 0.9358 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.7934 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 72.18 and 87.03
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 84.183333333333 |
| Monthly Target 4 | 89.88 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (-11.72%) | 92.44 | 78.49 - 93.34 | 0.5023 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4197 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.104 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8537 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1706 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0837 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5195 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7672 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.3215 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2577 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3932 times |
Yearly price and charts PvhCorp
Strong yearly Stock price targets for PvhCorp PVH are 70.16 and 110.71
| Yearly Target 1 | 39.61 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 80.156666666667 |
| Yearly Target 4 | 100.71 |
| Yearly Target 5 | 120.71 |
Yearly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.72 (20.44%) | 67.74 | 59.60 - 100.15 | 0.4427 times | Wed 31 December 2025 | 67.02 (-36.62%) | 106.59 | 59.28 - 109.88 | 1.3933 times | Tue 31 December 2024 | 105.75 (-13.4%) | 120.96 | 89.56 - 141.15 | 0.957 times | Fri 29 December 2023 | 122.12 (73%) | 71.98 | 69.27 - 123.91 | 1.1069 times | Fri 30 December 2022 | 70.59 (-33.81%) | 107.79 | 43.49 - 113.78 | 1.6501 times | Fri 31 December 2021 | 106.65 (13.59%) | 97.34 | 78.76 - 125.42 | 1.1275 times | Thu 31 December 2020 | 93.89 (0%) | 64.68 | 57.35 - 97.46 | 0.3226 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PvhCorp
Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PvhCorp in short term but the sell signal is initial and weak.
PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PvhCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PvhCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.61 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.
PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 83.25 |
| 12 day DMA | 87.29 |
| 20 day DMA | 90.38 |
| 35 day DMA | 86.19 |
| 50 day DMA | 79.53 |
| 100 day DMA | 73.13 |
| 150 day DMA | 75.33 |
| 200 day DMA | 76.66 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 84.04 | 85.91 |
| 12 day EMA | 86.04 | 87.01 | 88.23 |
| 20 day EMA | 86.58 | 87.2 | 87.93 |
| 35 day EMA | 83.35 | 83.5 | 83.69 |
| 50 day EMA | 78.93 | 78.86 | 78.8 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.25 | 84.83 | 87.15 |
| 12 day SMA | 87.29 | 88.29 | 89.39 |
| 20 day SMA | 90.38 | 90.81 | 91.16 |
| 35 day SMA | 86.19 | 85.8 | 85.39 |
| 50 day SMA | 79.53 | 79.25 | 78.97 |
| 100 day SMA | 73.13 | 73.06 | 73 |
| 150 day SMA | 75.33 | 75.34 | 75.36 |
| 200 day SMA | 76.66 | 76.65 | 76.63 |


