PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets PVH
- PVH Experts view
- Tomorrow's Movement PVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PvhCorp
Strong intraday Stock price targets for PvhCorp are 77.55 and 81.24
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78.46 |
| Intraday Target 3 | 80.32 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 84.01 |
Daily price and volume Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.29 (-2.66%) | 82.03 | 78.49 - 82.18 | 0.8242 times | Tue 12 May 2026 | 82.48 (-0.98%) | 82.63 | 80.02 - 82.86 | 1.1539 times | Mon 11 May 2026 | 83.30 (-6.91%) | 89.02 | 82.07 - 89.11 | 1.2137 times | Fri 08 May 2026 | 89.48 (0.97%) | 89.14 | 87.86 - 90.42 | 0.77 times | Thu 07 May 2026 | 88.62 (-3.54%) | 92.77 | 86.84 - 92.82 | 1.0934 times | Wed 06 May 2026 | 91.87 (4.02%) | 89.96 | 89.96 - 92.47 | 0.9329 times | Tue 05 May 2026 | 88.32 (-0.05%) | 88.65 | 86.57 - 89.61 | 1.4866 times | Mon 04 May 2026 | 88.36 (-3.58%) | 92.51 | 88.27 - 92.99 | 0.7995 times | Fri 01 May 2026 | 91.64 (0.22%) | 92.44 | 91.05 - 93.34 | 0.6244 times | Thu 30 April 2026 | 91.44 (0.48%) | 91.27 | 90.40 - 92.90 | 1.1015 times | Wed 29 April 2026 | 91.00 (-1.87%) | 92.33 | 90.44 - 93.05 | 0.7995 times |
Weekly price and charts PvhCorp
Strong weekly Stock price targets for PvhCorp PVH are 74.08 and 84.7
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 82.63 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.29 (-10.27%) | 89.02 | 78.49 - 89.11 | 0.6192 times | Fri 08 May 2026 | 89.48 (-2.36%) | 92.51 | 86.57 - 92.99 | 0.9859 times | Fri 01 May 2026 | 91.64 (-2.14%) | 93.60 | 90.40 - 95.01 | 0.8093 times | Fri 24 April 2026 | 93.64 (-0.56%) | 93.63 | 92.48 - 100.15 | 1.111 times | Fri 17 April 2026 | 94.17 (3.78%) | 89.42 | 85.17 - 95.96 | 1.3572 times | Fri 10 April 2026 | 90.74 (17.68%) | 77.13 | 76.47 - 91.56 | 1.3795 times | Thu 02 April 2026 | 77.11 (16.13%) | 66.74 | 66.27 - 78.82 | 1.3913 times | Fri 27 March 2026 | 66.40 (4.98%) | 64.97 | 64.36 - 68.97 | 0.9458 times | Fri 20 March 2026 | 63.25 (3.91%) | 61.50 | 60.90 - 64.64 | 0.4575 times | Fri 13 March 2026 | 60.87 (-6.22%) | 63.31 | 59.60 - 65.36 | 0.9433 times | Fri 06 March 2026 | 64.91 (-5.38%) | 66.22 | 63.61 - 67.18 | 0.7998 times |
Monthly price and charts PvhCorp
Strong monthly Stock price targets for PvhCorp PVH are 71.97 and 86.82
| Monthly Target 1 | 69.19 |
| Monthly Target 2 | 74.74 |
| Monthly Target 3 | 84.04 |
| Monthly Target 4 | 89.59 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.29 (-12.19%) | 92.44 | 78.49 - 93.34 | 0.4812 times | Thu 30 April 2026 | 91.44 (31.08%) | 71.00 | 69.00 - 100.15 | 1.4228 times | Tue 31 March 2026 | 69.76 (1.69%) | 66.22 | 59.60 - 70.00 | 1.1065 times | Fri 27 February 2026 | 68.60 (10.01%) | 62.20 | 61.52 - 72.37 | 0.8556 times | Fri 30 January 2026 | 62.36 (-6.95%) | 67.74 | 60.43 - 70.26 | 1.1732 times | Wed 31 December 2025 | 67.02 (-20.93%) | 83.49 | 66.77 - 88.61 | 1.0861 times | Fri 28 November 2025 | 84.76 (8.21%) | 75.48 | 72.25 - 85.57 | 0.5207 times | Fri 31 October 2025 | 78.33 (-6.49%) | 83.89 | 76.36 - 87.32 | 0.7689 times | Tue 30 September 2025 | 83.77 (-0.65%) | 83.41 | 80.97 - 89.79 | 1.3244 times | Fri 29 August 2025 | 84.32 (14.85%) | 71.86 | 69.63 - 86.31 | 1.2605 times | Thu 31 July 2025 | 73.42 (7.03%) | 68.44 | 68.12 - 78.98 | 1.3963 times |
Yearly price and charts PvhCorp
Strong yearly Stock price targets for PvhCorp PVH are 69.95 and 110.5
| Yearly Target 1 | 39.46 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 80.013333333333 |
| Yearly Target 4 | 100.43 |
| Yearly Target 5 | 120.56 |
Yearly price and volumes Pvh Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 80.29 (19.8%) | 67.74 | 59.60 - 100.15 | 0.4409 times | Wed 31 December 2025 | 67.02 (-36.62%) | 106.59 | 59.28 - 109.88 | 1.3937 times | Tue 31 December 2024 | 105.75 (-13.4%) | 120.96 | 89.56 - 141.15 | 0.9573 times | Fri 29 December 2023 | 122.12 (73%) | 71.98 | 69.27 - 123.91 | 1.1072 times | Fri 30 December 2022 | 70.59 (-33.81%) | 107.79 | 43.49 - 113.78 | 1.6506 times | Fri 31 December 2021 | 106.65 (13.59%) | 97.34 | 78.76 - 125.42 | 1.1278 times | Thu 31 December 2020 | 93.89 (0%) | 64.68 | 57.35 - 97.46 | 0.3227 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PvhCorp
Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PvhCorp in short term but the sell signal is initial and weak.
PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PvhCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.38 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.
PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pvh Corp PVH
DMA (daily moving average) of Pvh Corp PVH
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 88.29 |
| 20 day DMA | 90.81 |
| 35 day DMA | 85.8 |
| 50 day DMA | 79.25 |
| 100 day DMA | 73.06 |
| 150 day DMA | 75.34 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Pvh Corp PVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.04 | 85.91 | 87.63 |
| 12 day EMA | 87.01 | 88.23 | 89.27 |
| 20 day EMA | 87.21 | 87.94 | 88.51 |
| 35 day EMA | 83.65 | 83.85 | 83.93 |
| 50 day EMA | 78.9 | 78.84 | 78.69 |
SMA (simple moving average) of Pvh Corp PVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 87.15 | 88.32 |
| 12 day SMA | 88.29 | 89.39 | 90.32 |
| 20 day SMA | 90.81 | 91.16 | 91.43 |
| 35 day SMA | 85.8 | 85.39 | 84.93 |
| 50 day SMA | 79.25 | 78.97 | 78.69 |
| 100 day SMA | 73.06 | 73 | 72.93 |
| 150 day SMA | 75.34 | 75.36 | 75.38 |
| 200 day SMA | 76.65 | 76.63 | 76.58 |


