ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 79.58 and 81.42

Intraday Target 179.19
Intraday Target 279.96
Intraday Target 381.033333333333
Intraday Target 481.8
Intraday Target 582.87

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Thu 14 May 2026 80.72 (0.54%) 80.98 80.27 - 82.11 0.4419 times
Wed 13 May 2026 80.29 (-2.66%) 82.03 78.49 - 82.18 0.8852 times
Tue 12 May 2026 82.48 (-0.98%) 82.63 80.02 - 82.86 1.2395 times
Mon 11 May 2026 83.30 (-6.91%) 89.02 82.07 - 89.11 1.3036 times
Fri 08 May 2026 89.48 (0.97%) 89.14 87.86 - 90.42 0.8271 times
Thu 07 May 2026 88.62 (-3.54%) 92.77 86.84 - 92.82 1.1744 times
Wed 06 May 2026 91.87 (4.02%) 89.96 89.96 - 92.47 1.002 times
Tue 05 May 2026 88.32 (-0.05%) 88.65 86.57 - 89.61 1.5968 times
Mon 04 May 2026 88.36 (-3.58%) 92.51 88.27 - 92.99 0.8587 times
Fri 01 May 2026 91.64 (0.22%) 92.44 91.05 - 93.34 0.6707 times
Thu 30 April 2026 91.44 (0.48%) 91.27 90.40 - 92.90 1.1831 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 74.3 and 84.92

Weekly Target 172.15
Weekly Target 276.44
Weekly Target 382.773333333333
Weekly Target 487.06
Weekly Target 593.39

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Thu 14 May 2026 80.72 (-9.79%) 89.02 78.49 - 89.11 0.6934 times
Fri 08 May 2026 89.48 (-2.36%) 92.51 86.57 - 92.99 0.9781 times
Fri 01 May 2026 91.64 (-2.14%) 93.60 90.40 - 95.01 0.8029 times
Fri 24 April 2026 93.64 (-0.56%) 93.63 92.48 - 100.15 1.1022 times
Fri 17 April 2026 94.17 (3.78%) 89.42 85.17 - 95.96 1.3465 times
Fri 10 April 2026 90.74 (17.68%) 77.13 76.47 - 91.56 1.3686 times
Thu 02 April 2026 77.11 (16.13%) 66.74 66.27 - 78.82 1.3803 times
Fri 27 March 2026 66.40 (4.98%) 64.97 64.36 - 68.97 0.9383 times
Fri 20 March 2026 63.25 (3.91%) 61.50 60.90 - 64.64 0.4539 times
Fri 13 March 2026 60.87 (-6.22%) 63.31 59.60 - 65.36 0.9358 times
Fri 06 March 2026 64.91 (-5.38%) 66.22 63.61 - 67.18 0.7934 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 72.18 and 87.03

Monthly Target 169.33
Monthly Target 275.03
Monthly Target 384.183333333333
Monthly Target 489.88
Monthly Target 599.03

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Thu 14 May 2026 80.72 (-11.72%) 92.44 78.49 - 93.34 0.5023 times
Thu 30 April 2026 91.44 (31.08%) 71.00 69.00 - 100.15 1.4197 times
Tue 31 March 2026 69.76 (1.69%) 66.22 59.60 - 70.00 1.104 times
Fri 27 February 2026 68.60 (10.01%) 62.20 61.52 - 72.37 0.8537 times
Fri 30 January 2026 62.36 (-6.95%) 67.74 60.43 - 70.26 1.1706 times
Wed 31 December 2025 67.02 (-20.93%) 83.49 66.77 - 88.61 1.0837 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.5195 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.7672 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 1.3215 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 1.2577 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.3932 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 70.16 and 110.71

Yearly Target 139.61
Yearly Target 260.16
Yearly Target 380.156666666667
Yearly Target 4100.71
Yearly Target 5120.71

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Thu 14 May 2026 80.72 (20.44%) 67.74 59.60 - 100.15 0.4427 times
Wed 31 December 2025 67.02 (-36.62%) 106.59 59.28 - 109.88 1.3933 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 0.957 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 1.1069 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.6501 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 1.1275 times
Thu 31 December 2020 93.89 (0%) 64.68 57.35 - 97.46 0.3226 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PvhCorp in short term but the sell signal is initial and weak.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PvhCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.61 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 83.25
12 day DMA 87.29
20 day DMA 90.38
35 day DMA 86.19
50 day DMA 79.53
100 day DMA 73.13
150 day DMA 75.33
200 day DMA 76.66

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9384.0485.91
12 day EMA86.0487.0188.23
20 day EMA86.5887.287.93
35 day EMA83.3583.583.69
50 day EMA78.9378.8678.8

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2584.8387.15
12 day SMA87.2988.2989.39
20 day SMA90.3890.8191.16
35 day SMA86.1985.885.39
50 day SMA79.5379.2578.97
100 day SMA73.1373.0673
150 day SMA75.3375.3475.36
200 day SMA76.6676.6576.63

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top