ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvh Corp PVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets PvhCorp

Strong intraday Stock price targets for PvhCorp are 78.26 and 80.21

Intraday Target 177.86
Intraday Target 278.65
Intraday Target 379.806666666667
Intraday Target 480.6
Intraday Target 581.76

Daily price and volume Pvh Corp

Date Closing Open Range Volume
Fri 15 May 2026 79.45 (-1.57%) 80.16 79.01 - 80.96 0.8836 times
Thu 14 May 2026 80.72 (0.54%) 80.98 80.27 - 82.11 0.4318 times
Wed 13 May 2026 80.29 (-2.66%) 82.03 78.49 - 82.18 0.865 times
Tue 12 May 2026 82.48 (-0.98%) 82.63 80.02 - 82.86 1.2112 times
Mon 11 May 2026 83.30 (-6.91%) 89.02 82.07 - 89.11 1.2739 times
Fri 08 May 2026 89.48 (0.97%) 89.14 87.86 - 90.42 0.8082 times
Thu 07 May 2026 88.62 (-3.54%) 92.77 86.84 - 92.82 1.1476 times
Wed 06 May 2026 91.87 (4.02%) 89.96 89.96 - 92.47 0.9792 times
Tue 05 May 2026 88.32 (-0.05%) 88.65 86.57 - 89.61 1.5604 times
Mon 04 May 2026 88.36 (-3.58%) 92.51 88.27 - 92.99 0.8391 times
Fri 01 May 2026 91.64 (0.22%) 92.44 91.05 - 93.34 0.6554 times

 Daily chart PvhCorp

Weekly price and charts PvhCorp

Strong weekly Stock price targets for PvhCorp PVH are 73.66 and 84.28

Weekly Target 171.73
Weekly Target 275.59
Weekly Target 382.35
Weekly Target 486.21
Weekly Target 592.97

Weekly price and volumes for Pvh Corp

Date Closing Open Range Volume
Fri 15 May 2026 79.45 (-11.21%) 89.02 78.49 - 89.11 0.8418 times
Fri 08 May 2026 89.48 (-2.36%) 92.51 86.57 - 92.99 0.9625 times
Fri 01 May 2026 91.64 (-2.14%) 93.60 90.40 - 95.01 0.7901 times
Fri 24 April 2026 93.64 (-0.56%) 93.63 92.48 - 100.15 1.0846 times
Fri 17 April 2026 94.17 (3.78%) 89.42 85.17 - 95.96 1.325 times
Fri 10 April 2026 90.74 (17.68%) 77.13 76.47 - 91.56 1.3467 times
Thu 02 April 2026 77.11 (16.13%) 66.74 66.27 - 78.82 1.3583 times
Fri 27 March 2026 66.40 (4.98%) 64.97 64.36 - 68.97 0.9233 times
Fri 20 March 2026 63.25 (3.91%) 61.50 60.90 - 64.64 0.4466 times
Fri 13 March 2026 60.87 (-6.22%) 63.31 59.60 - 65.36 0.9209 times
Fri 06 March 2026 64.91 (-5.38%) 66.22 63.61 - 67.18 0.7808 times

 weekly chart PvhCorp

Monthly price and charts PvhCorp

Strong monthly Stock price targets for PvhCorp PVH are 71.55 and 86.4

Monthly Target 168.91
Monthly Target 274.18
Monthly Target 383.76
Monthly Target 489.03
Monthly Target 598.61

Monthly price and volumes Pvh Corp

Date Closing Open Range Volume
Fri 15 May 2026 79.45 (-13.11%) 92.44 78.49 - 93.34 0.5453 times
Thu 30 April 2026 91.44 (31.08%) 71.00 69.00 - 100.15 1.4133 times
Tue 31 March 2026 69.76 (1.69%) 66.22 59.60 - 70.00 1.0991 times
Fri 27 February 2026 68.60 (10.01%) 62.20 61.52 - 72.37 0.8499 times
Fri 30 January 2026 62.36 (-6.95%) 67.74 60.43 - 70.26 1.1653 times
Wed 31 December 2025 67.02 (-20.93%) 83.49 66.77 - 88.61 1.0788 times
Fri 28 November 2025 84.76 (8.21%) 75.48 72.25 - 85.57 0.5171 times
Fri 31 October 2025 78.33 (-6.49%) 83.89 76.36 - 87.32 0.7638 times
Tue 30 September 2025 83.77 (-0.65%) 83.41 80.97 - 89.79 1.3155 times
Fri 29 August 2025 84.32 (14.85%) 71.86 69.63 - 86.31 1.2521 times
Thu 31 July 2025 73.42 (7.03%) 68.44 68.12 - 78.98 1.3869 times

 monthly chart PvhCorp

Yearly price and charts PvhCorp

Strong yearly Stock price targets for PvhCorp PVH are 69.53 and 110.08

Yearly Target 139.18
Yearly Target 259.32
Yearly Target 379.733333333333
Yearly Target 499.87
Yearly Target 5120.28

Yearly price and volumes Pvh Corp

Date Closing Open Range Volume
Fri 15 May 2026 79.45 (18.55%) 67.74 59.60 - 100.15 0.4464 times
Wed 31 December 2025 67.02 (-36.62%) 106.59 59.28 - 109.88 1.3925 times
Tue 31 December 2024 105.75 (-13.4%) 120.96 89.56 - 141.15 0.9564 times
Fri 29 December 2023 122.12 (73%) 71.98 69.27 - 123.91 1.1062 times
Fri 30 December 2022 70.59 (-33.81%) 107.79 43.49 - 113.78 1.6492 times
Fri 31 December 2021 106.65 (13.59%) 97.34 78.76 - 125.42 1.1268 times
Thu 31 December 2020 93.89 (0%) 64.68 57.35 - 97.46 0.3224 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of PvhCorp

Tomorrow's movement Prediction of Pvh Corp PVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pvh Corp PVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pvh Corp PVH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pvh Corp PVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.82

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PvhCorp (PVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PvhCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PvhCorp in short term but the sell signal is initial and weak.

PvhCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PvhCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PvhCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.65 and PvhCorp PVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PvhCorp PVH stock. Volume based technical analysis of PvhCorp PVH stock is negative.

PvhCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pvh Corp PVH

DMA (daily moving average) of Pvh Corp PVH

DMA period DMA value
5 day DMA 81.25
12 day DMA 86.33
20 day DMA 89.64
35 day DMA 86.57
50 day DMA 79.8
100 day DMA 73.21
150 day DMA 75.29
200 day DMA 76.68

EMA (exponential moving average) of Pvh Corp PVH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7782.9384.04
12 day EMA85.0386.0487.01
20 day EMA85.986.5887.2
35 day EMA82.9783.1883.33
50 day EMA78.9278.978.83

SMA (simple moving average) of Pvh Corp PVH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2583.2584.83
12 day SMA86.3387.2988.29
20 day SMA89.6490.3890.81
35 day SMA86.5786.1985.8
50 day SMA79.879.5379.25
100 day SMA73.2173.1373.06
150 day SMA75.2975.3375.34
200 day SMA76.6876.6676.65

Videos related to: PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PvhCorp PVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top