Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 40.81 and 40.92
| Intraday Target 1 | 40.79 |
| Intraday Target 2 | 40.83 |
| Intraday Target 3 | 40.9 |
| Intraday Target 4 | 40.94 |
| Intraday Target 5 | 41.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-0.87%) | 40.90 | 40.86 - 40.97 | 0.595 times | Fri 25 September 2026 | 41.23 (0.22%) | 41.25 | 40.88 - 41.28 | 2.1157 times | Thu 24 September 2026 | 41.14 (-0.63%) | 41.23 | 41.04 - 41.29 | 0.5785 times | Wed 23 September 2026 | 41.40 (-1.38%) | 41.93 | 41.33 - 41.93 | 2.281 times | Tue 22 September 2026 | 41.98 (-0.26%) | 42.27 | 41.98 - 42.27 | 0.0661 times | Mon 21 September 2026 | 42.09 (-0.8%) | 42.23 | 42.09 - 42.23 | 0.5289 times | Fri 18 September 2026 | 42.43 (-1.03%) | 42.71 | 42.43 - 42.71 | 1.2066 times | Thu 17 September 2026 | 42.87 (0.89%) | 42.96 | 42.77 - 43.02 | 0.5785 times | Wed 16 September 2026 | 42.49 (0.09%) | 42.68 | 42.35 - 42.82 | 0.2149 times | Tue 15 September 2026 | 42.45 (-1.12%) | 42.80 | 42.45 - 42.80 | 1.8347 times | Mon 14 September 2026 | 42.93 (-1.99%) | 43.49 | 42.93 - 43.49 | 0.1322 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 40.81 and 40.92
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 40.94 |
| Weekly Target 5 | 41.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-0.87%) | 40.90 | 40.86 - 40.97 | 0.1975 times | Fri 25 September 2026 | 41.23 (-2.83%) | 42.23 | 40.88 - 42.27 | 1.8486 times | Fri 18 September 2026 | 42.43 (-3.13%) | 43.49 | 42.35 - 43.49 | 1.3165 times | Fri 11 September 2026 | 43.80 (-1.33%) | 44.61 | 43.73 - 45.16 | 0.6967 times | Fri 04 September 2026 | 44.39 (0.5%) | 43.44 | 43.38 - 44.49 | 1.0258 times | Fri 28 August 2026 | 44.17 (-0.54%) | 44.40 | 44.07 - 45.06 | 1.0258 times | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.6308 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.9874 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.768 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 1.503 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.9654 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 38.72 and 43.02
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-6.3%) | 43.82 | 40.86 - 45.16 | 0.3928 times | Mon 31 August 2026 | 43.62 (-4.26%) | 45.36 | 43.38 - 46.42 | 0.305 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3767 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.332 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7852 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.399 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8851 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3262 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.742 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4559 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3942 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 36.84 and 44.89
| Yearly Target 1 | 35.5 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 43.546666666667 |
| Yearly Target 4 | 46.23 |
| Yearly Target 5 | 51.6 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.87 (-6.22%) | 44.13 | 40.86 - 48.91 | 1.0668 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.6619 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.9335 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2815 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.1564 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.5974 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3025 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.78 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 42.14 |
| 20 day DMA | 42.95 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.72 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.58 | 41.75 |
| 12 day EMA | 42.08 | 42.3 | 42.49 |
| 20 day EMA | 42.72 | 42.91 | 43.09 |
| 35 day EMA | 43.63 | 43.79 | 43.94 |
| 50 day EMA | 44.44 | 44.59 | 44.73 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.57 | 41.81 |
| 12 day SMA | 42.14 | 42.39 | 42.65 |
| 20 day SMA | 42.95 | 43.11 | 43.29 |
| 35 day SMA | 43.94 | 44.07 | 44.18 |
| 50 day SMA | 44.57 | 44.69 | 44.8 |
| 100 day SMA | 45.72 | 45.8 | 45.87 |
| 150 day SMA | 46.35 | 46.4 | 46.44 |
| 200 day SMA | 45.92 | 45.94 | 45.97 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
