Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 47.2 and 47.67
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.536666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.01 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.60 (-0.75%) | 47.74 | 47.27 - 47.74 | 0.646 times | Wed 04 March 2026 | 47.96 (0.52%) | 47.56 | 47.54 - 48.00 | 1.3953 times | Tue 03 March 2026 | 47.71 (-0.91%) | 47.07 | 46.99 - 47.92 | 2.3773 times | Mon 02 March 2026 | 48.15 (-0.62%) | 48.43 | 48.14 - 48.43 | 0.5168 times | Fri 27 February 2026 | 48.45 (0.56%) | 48.38 | 48.19 - 48.45 | 0.4393 times | Thu 26 February 2026 | 48.18 (-0.08%) | 48.10 | 48.10 - 48.19 | 0.646 times | Wed 25 February 2026 | 48.22 (0.29%) | 48.32 | 47.72 - 48.32 | 1.4729 times | Tue 24 February 2026 | 48.08 (0.84%) | 47.80 | 47.80 - 48.10 | 0.491 times | Mon 23 February 2026 | 47.68 (-0.08%) | 47.70 | 47.49 - 47.70 | 0.2842 times | Fri 20 February 2026 | 47.72 (0.29%) | 47.64 | 47.62 - 47.76 | 1.7313 times | Thu 19 February 2026 | 47.58 (1.06%) | 47.37 | 47.34 - 47.58 | 0.6202 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.58 and 48.02
| Weekly Target 1 | 46.23 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.673333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.60 (-1.75%) | 48.43 | 46.99 - 48.43 | 0.754 times | Fri 27 February 2026 | 48.45 (1.53%) | 47.70 | 47.49 - 48.45 | 0.5093 times | Fri 20 February 2026 | 47.72 (-0.21%) | 48.07 | 47.01 - 48.17 | 0.9751 times | Fri 13 February 2026 | 47.82 (0%) | 46.82 | 46.82 - 47.88 | 0.079 times | Fri 13 February 2026 | 47.82 (5.84%) | 44.95 | 44.95 - 47.88 | 0.5053 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.8685 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5645 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6672 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.6159 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.4611 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.7383 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.58 and 48.02
| Monthly Target 1 | 46.23 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.673333333333 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.60 (-1.75%) | 48.43 | 46.99 - 48.43 | 0.1064 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.4146 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.9178 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.564 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4876 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.6132 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 5.0596 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5723 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.6352 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.6292 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.4629 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 45.34 and 50.71
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 44.3 |
| Yearly Target 3 | 46.376666666667 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 51.75 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 47.60 (9.22%) | 44.13 | 43.08 - 48.45 | 0.1481 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.9227 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 1.0734 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.3374 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.4872 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6865 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3446 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.97
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.92 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.18 |
| 50 day DMA | 45.47 |
| 100 day DMA | 45.65 |
| 150 day DMA | 45.32 |
| 200 day DMA | 44.5 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.99 | 48 |
| 12 day EMA | 47.7 | 47.72 | 47.68 |
| 20 day EMA | 47.26 | 47.22 | 47.14 |
| 35 day EMA | 46.49 | 46.42 | 46.33 |
| 50 day EMA | 45.57 | 45.49 | 45.39 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 48.09 | 48.14 |
| 12 day SMA | 47.87 | 47.88 | 47.87 |
| 20 day SMA | 47.36 | 47.19 | 47.02 |
| 35 day SMA | 46.18 | 46.09 | 45.98 |
| 50 day SMA | 45.47 | 45.39 | 45.3 |
| 100 day SMA | 45.65 | 45.65 | 45.64 |
| 150 day SMA | 45.32 | 45.3 | 45.28 |
| 200 day SMA | 44.5 | 44.47 | 44.44 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
