InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 44.08 and 44.73
| Intraday Target 1 | 43.97 |
| Intraday Target 2 | 44.18 |
| Intraday Target 3 | 44.616666666667 |
| Intraday Target 4 | 44.83 |
| Intraday Target 5 | 45.27 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (-0.96%) | 45.05 | 44.40 - 45.05 | 1.2821 times | Fri 05 December 2025 | 44.83 (-1.26%) | 45.23 | 44.80 - 45.23 | 1.4103 times | Thu 04 December 2025 | 45.40 (0.49%) | 45.35 | 45.35 - 45.62 | 1.5641 times | Wed 03 December 2025 | 45.18 (0.44%) | 44.94 | 44.91 - 45.24 | 1.2564 times | Tue 02 December 2025 | 44.98 (-0.02%) | 45.29 | 44.94 - 45.35 | 1.1026 times | Mon 01 December 2025 | 44.99 (-2.2%) | 45.53 | 44.98 - 45.53 | 1.1795 times | Fri 28 November 2025 | 46.00 (0.66%) | 45.93 | 45.81 - 46.00 | 0.6154 times | Wed 26 November 2025 | 45.70 (1.47%) | 45.50 | 45.50 - 45.72 | 0.4103 times | Tue 25 November 2025 | 45.04 (-0.31%) | 44.90 | 44.83 - 45.05 | 0.2051 times | Mon 24 November 2025 | 45.18 (1.21%) | 44.87 | 44.59 - 45.18 | 0.9744 times | Fri 21 November 2025 | 44.64 (0.52%) | 44.50 | 44.50 - 44.77 | 0.5385 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.08 and 44.73
| Weekly Target 1 | 43.97 |
| Weekly Target 2 | 44.18 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (-0.96%) | 45.05 | 44.40 - 45.05 | 0.2662 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.3525 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4579 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.9638 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.5974 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.64 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2343 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.8786 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.2087 times | Fri 17 October 2025 | 47.93 (1.91%) | 47.53 | 47.51 - 49.30 | 1.4004 times | Fri 10 October 2025 | 47.03 (0.88%) | 47.00 | 47.00 - 48.07 | 1.3152 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.79 and 45.01
| Monthly Target 1 | 43.59 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 45.21 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (-3.48%) | 45.53 | 44.40 - 45.62 | 0.105 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3022 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3801 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.136 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3547 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3937 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.39 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.9067 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.5368 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.4947 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.1996 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 40.65 and 53.05
| Yearly Target 1 | 31.13 |
| Yearly Target 2 | 37.77 |
| Yearly Target 3 | 43.533333333333 |
| Yearly Target 4 | 50.17 |
| Yearly Target 5 | 55.93 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 44.40 (14.79%) | 38.95 | 36.90 - 49.30 | 1.6579 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.9456 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2972 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.191 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6048 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3036 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.41
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45.06 |
| 20 day DMA | 45.27 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.35 |
| 100 day DMA | 45.18 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 45.12 | 45.27 |
| 12 day EMA | 45.12 | 45.25 | 45.33 |
| 20 day EMA | 45.34 | 45.44 | 45.5 |
| 35 day EMA | 45.71 | 45.79 | 45.85 |
| 50 day EMA | 46.14 | 46.21 | 46.27 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 45.08 | 45.31 |
| 12 day SMA | 45.06 | 45.12 | 45.15 |
| 20 day SMA | 45.27 | 45.38 | 45.44 |
| 35 day SMA | 45.97 | 46.07 | 46.17 |
| 50 day SMA | 46.35 | 46.37 | 46.38 |
| 100 day SMA | 45.18 | 45.16 | 45.13 |
| 150 day SMA | 43.97 | 43.95 | 43.92 |
| 200 day SMA | 43.06 | 43.04 | 43.03 |


