Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 45.55 and 45.89
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 45.48 |
| Intraday Target 3 | 45.613333333333 |
| Intraday Target 4 | 45.82 |
| Intraday Target 5 | 45.95 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (0.88%) | 45.66 | 45.41 - 45.75 | 1.0181 times | Wed 29 July 2026 | 45.28 (-1.84%) | 46.10 | 45.21 - 46.10 | 3.7783 times | Tue 28 July 2026 | 46.13 (-1.01%) | 46.42 | 46.13 - 46.69 | 0.362 times | Mon 27 July 2026 | 46.60 (-1.54%) | 47.27 | 46.53 - 47.27 | 0.6561 times | Fri 24 July 2026 | 47.33 (-0.21%) | 47.68 | 47.33 - 47.77 | 0.4072 times | Thu 23 July 2026 | 47.43 (0.42%) | 47.37 | 47.26 - 47.43 | 0.9276 times | Wed 22 July 2026 | 47.23 (2.01%) | 47.13 | 46.89 - 47.23 | 0.7692 times | Tue 21 July 2026 | 46.30 (-0.02%) | 46.50 | 46.30 - 46.50 | 1.3801 times | Mon 20 July 2026 | 46.31 (-0.54%) | 46.81 | 46.28 - 46.81 | 0.4977 times | Fri 17 July 2026 | 46.56 (-0.51%) | 46.82 | 46.56 - 46.82 | 0.2036 times | Thu 16 July 2026 | 46.80 (-0.11%) | 46.79 | 46.62 - 46.90 | 0.9729 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.42 and 46.48
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 46.053333333333 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (-3.49%) | 47.27 | 45.21 - 47.27 | 0.3988 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2731 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2141 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.2225 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1459 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2684 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2467 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.2917 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2421 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.6967 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.3414 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.17 and 46.73
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 44.67 |
| Monthly Target 3 | 46.22 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (-3.95%) | 47.20 | 45.21 - 47.77 | 2.3307 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3266 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7725 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.344 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8708 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3209 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.73 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4485 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3878 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4682 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.0239 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 44.38 and 50.21
| Yearly Target 1 | 40.06 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 45.89 |
| Yearly Target 4 | 48.7 |
| Yearly Target 5 | 51.72 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.68 (4.82%) | 44.13 | 43.08 - 48.91 | 0.9992 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.6809 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.9441 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2847 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.181 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6043 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3059 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.81
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.09 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.2 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.81 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.5 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.03 | 46.21 | 46.67 |
| 12 day EMA | 46.45 | 46.59 | 46.83 |
| 20 day EMA | 46.64 | 46.74 | 46.89 |
| 35 day EMA | 46.7 | 46.76 | 46.85 |
| 50 day EMA | 46.72 | 46.76 | 46.82 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.2 | 46.55 | 46.94 |
| 12 day SMA | 46.54 | 46.68 | 46.85 |
| 20 day SMA | 46.81 | 46.86 | 46.98 |
| 35 day SMA | 46.9 | 46.9 | 46.91 |
| 50 day SMA | 46.8 | 46.81 | 46.83 |
| 100 day SMA | 47.1 | 47.13 | 47.15 |
| 150 day SMA | 46.5 | 46.49 | 46.48 |
| 200 day SMA | 46.38 | 46.39 | 46.4 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
