Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 45.55 and 46.43
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.273333333333 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 47.15 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-2.21%) | 46.85 | 45.97 - 46.85 | 0.3647 times | Thu 14 May 2026 | 47.04 (0.88%) | 46.80 | 46.74 - 47.04 | 0.595 times | Wed 13 May 2026 | 46.63 (-1.14%) | 46.46 | 46.40 - 46.76 | 0.2399 times | Tue 12 May 2026 | 47.17 (0.02%) | 46.87 | 46.80 - 47.19 | 0.3839 times | Mon 11 May 2026 | 47.16 (0.92%) | 47.05 | 46.89 - 47.22 | 0.1919 times | Fri 08 May 2026 | 46.73 (-0.68%) | 47.45 | 46.70 - 47.45 | 0.3935 times | Thu 07 May 2026 | 47.05 (-1.73%) | 47.92 | 46.93 - 47.92 | 0.7198 times | Wed 06 May 2026 | 47.88 (-1.03%) | 48.38 | 47.78 - 48.38 | 1.0557 times | Tue 05 May 2026 | 48.38 (0.48%) | 48.34 | 48.30 - 48.72 | 0.7678 times | Mon 04 May 2026 | 48.15 (-0.39%) | 48.17 | 47.95 - 48.55 | 5.2879 times | Fri 01 May 2026 | 48.34 (-0.66%) | 48.89 | 48.30 - 48.89 | 0.3071 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.36 and 46.61
| Weekly Target 1 | 45.15 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 46.396666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.1783 times | Fri 08 May 2026 | 46.73 (-3.33%) | 48.17 | 46.70 - 48.72 | 0.8257 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.2862 times | Fri 24 April 2026 | 48.19 (0.56%) | 47.83 | 46.65 - 48.24 | 1.1591 times | Fri 17 April 2026 | 47.92 (-0.93%) | 48.02 | 47.55 - 48.16 | 0.4239 times | Fri 10 April 2026 | 48.37 (1.6%) | 47.58 | 47.37 - 48.91 | 5.3321 times | Thu 02 April 2026 | 47.61 (1.54%) | 47.34 | 46.42 - 47.61 | 0.371 times | Fri 27 March 2026 | 46.89 (2.27%) | 46.16 | 45.89 - 47.21 | 0.4365 times | Fri 20 March 2026 | 45.85 (-3.68%) | 48.14 | 45.80 - 48.14 | 0.6645 times | Fri 13 March 2026 | 47.60 (0.74%) | 46.81 | 46.68 - 47.78 | 0.3228 times | Fri 06 March 2026 | 47.25 (-2.48%) | 48.43 | 46.99 - 48.43 | 0.1975 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.53 and 47.45
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 45.02 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 47.94 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (-5.47%) | 48.89 | 45.97 - 48.89 | 0.4133 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 2.9034 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.756 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.2786 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.6338 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.3894 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3367 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4065 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.4937 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3887 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.4386 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 44.54 and 50.37
| Yearly Target 1 | 40.17 |
| Yearly Target 2 | 43.08 |
| Yearly Target 3 | 45.996666666667 |
| Yearly Target 4 | 48.91 |
| Yearly Target 5 | 51.83 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.00 (5.55%) | 44.13 | 43.08 - 48.91 | 0.6934 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.7665 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.9922 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2992 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.2921 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.635 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3215 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.53 |
| 35 day DMA | 47.58 |
| 50 day DMA | 47.44 |
| 100 day DMA | 46.33 |
| 150 day DMA | 46.24 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.05 | 47.06 |
| 12 day EMA | 47.15 | 47.36 | 47.42 |
| 20 day EMA | 47.34 | 47.48 | 47.53 |
| 35 day EMA | 47.44 | 47.52 | 47.55 |
| 50 day EMA | 47.42 | 47.48 | 47.5 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.95 | 46.95 |
| 12 day SMA | 47.43 | 47.56 | 47.66 |
| 20 day SMA | 47.53 | 47.62 | 47.67 |
| 35 day SMA | 47.58 | 47.6 | 47.59 |
| 50 day SMA | 47.44 | 47.48 | 47.5 |
| 100 day SMA | 46.33 | 46.31 | 46.28 |
| 150 day SMA | 46.24 | 46.25 | 46.25 |
| 200 day SMA | 45.78 | 45.77 | 45.75 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
