ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUI Historical charts - Invesco DWA Utilities Momentum ETF

Historical charts for Stock PUI - Share Invesco DWA Utilities Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.11
  • 12Day Average: 46.89
  • 20Day Average: 47.12
  • 50Day Average: 46.59
  • 100Day Average: 45.6
  • 150Day Average: 45.68

PUI Indicators & signals

Indicator MACD (12,26,9)

47.07, 47.01, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 28.33, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 47.61 47.06 to 47.61 0.7% 0.28 times
01 Wed Apr 2026 47.28 47.04 to 47.37 0.57% 0.46 times
31 Tue Mar 2026 47.01 46.42 to 47.01 0.58% 1.69 times
30 Mon Mar 2026 46.74 46.74 to 47.38 -0.32% 0.32 times
27 Fri Mar 2026 46.89 46.68 to 47.21 0.49% 0.33 times
26 Thu Mar 2026 46.66 46.66 to 46.91 -0.19% 0.24 times
25 Wed Mar 2026 46.75 46.75 to 46.99 0.56% 0.23 times
24 Tue Mar 2026 46.49 46.49 to 46.91 0.76% 0.58 times
23 Mon Mar 2026 46.14 45.89 to 46.52 0.63% 1.84 times
20 Fri Mar 2026 45.85 45.80 to 47.53 -3.62% 4.13 times
19 Thu Mar 2026 47.57 47.24 to 47.71 -0.34% 0.18 times
17 Tue Mar 2026 47.73 47.73 to 48.09 0.06% 0.42 times

Technical analysis forecast of PUI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PUI PUI at this time. Stock is rising and might rise more.

It appears as if PUI PUI gave a large move recently.

Stock of PUI (PUI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PUI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PUI stays above 47.6, but if it comes below 47.6, then a intra day sell could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 47.06 as target. However if you take a buy trade in PUI, then use 47.6 as stoploss and 48.3 as target.

Tomorrow's movement Prediction of PUI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PUI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

 

Back to top