ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PUI Historical charts - Invesco DWA Utilities Momentum ETF

Historical charts for Stock PUI - Share Invesco DWA Utilities Momentum ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 45.95
  • 12Day Average: 45.61
  • 20Day Average: 45.84
  • 50Day Average: 46.54
  • 100Day Average: 46.92
  • 150Day Average: 46.75

PUI Indicators & signals

Indicator MACD (12,26,9)

45.81, 46.05, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

20, 22.73, 34.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PUI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 45.65 45.65 to 45.87 -0.11% 0.63 times
18 Tue Aug 2026 45.70 45.64 to 46.42 -1.1% 1.07 times
17 Mon Aug 2026 46.21 46.08 to 46.21 -0.24% 1.1 times
14 Fri Aug 2026 46.32 46.19 to 46.35 0.94% 0.73 times
13 Thu Aug 2026 45.89 45.81 to 46.08 0.2% 0.98 times
12 Wed Aug 2026 45.80 45.76 to 45.83 0.53% 1.51 times
11 Tue Aug 2026 45.56 45.18 to 45.65 1.29% 1.86 times
10 Mon Aug 2026 44.98 44.98 to 45.13 -0.79% 0.6 times
07 Fri Aug 2026 45.34 45.18 to 45.49 0.44% 0.44 times
06 Thu Aug 2026 45.14 45.07 to 45.37 -0.02% 0.5 times
05 Wed Aug 2026 45.15 45.06 to 45.57 -0.81% 1.2 times
04 Tue Aug 2026 45.52 44.97 to 45.72 -0.42% 1.58 times

Technical analysis forecast for PUI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUI PUI at this time. Stock is falling and might fall more.

It appears as if PUI PUI gave a large move recently.

Stock of PUI (PUI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUI is bearish for shortterm, and stock might move down till 45.3 or till 44.5. Use a stoploss of 45.93 and if the stock hits stoploss, then it can shoot up till 46.57

Tomorrow's movement Prediction of PUI is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PUI Historical charts - Share Invesco DWA Utilities Momentum ETF

 

Back to top