Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 45.38 and 45.74
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.44 |
| Intraday Target 3 | 45.68 |
| Intraday Target 4 | 45.8 |
| Intraday Target 5 | 46.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-0.26%) | 45.92 | 45.56 - 45.92 | 0.3778 times | Thu 30 July 2026 | 45.68 (0.88%) | 45.66 | 45.41 - 45.75 | 1 times | Wed 29 July 2026 | 45.28 (-1.84%) | 46.10 | 45.21 - 46.10 | 3.7111 times | Tue 28 July 2026 | 46.13 (-1.01%) | 46.42 | 46.13 - 46.69 | 0.3556 times | Mon 27 July 2026 | 46.60 (-1.54%) | 47.27 | 46.53 - 47.27 | 0.6444 times | Fri 24 July 2026 | 47.33 (-0.21%) | 47.68 | 47.33 - 47.77 | 0.4 times | Thu 23 July 2026 | 47.43 (0.42%) | 47.37 | 47.26 - 47.43 | 0.9111 times | Wed 22 July 2026 | 47.23 (2.01%) | 47.13 | 46.89 - 47.23 | 0.7556 times | Tue 21 July 2026 | 46.30 (-0.02%) | 46.50 | 46.30 - 46.50 | 1.3556 times | Mon 20 July 2026 | 46.31 (-0.54%) | 46.81 | 46.28 - 46.81 | 0.4889 times | Fri 17 July 2026 | 46.56 (-0.51%) | 46.82 | 46.56 - 46.82 | 0.2 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.36 and 46.42
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.424 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2724 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2136 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.2035 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1455 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2677 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2461 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.2909 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2414 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.6949 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.3405 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.11 and 46.67
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3365 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3264 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7719 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.3415 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8701 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3206 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7294 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4482 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3875 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4678 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.0209 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 44.32 and 50.15
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 42.79 |
| Yearly Target 3 | 45.85 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (4.54%) | 44.13 | 43.08 - 48.91 | 0.9999 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.6807 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.944 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2846 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.1807 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6042 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3059 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.81
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.06 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.43 |
| 20 day DMA | 46.71 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.79 |
| 100 day DMA | 47.08 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 46.03 | 46.21 |
| 12 day EMA | 46.31 | 46.45 | 46.59 |
| 20 day EMA | 46.55 | 46.65 | 46.75 |
| 35 day EMA | 46.64 | 46.7 | 46.76 |
| 50 day EMA | 46.66 | 46.71 | 46.75 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.2 | 46.55 |
| 12 day SMA | 46.43 | 46.54 | 46.68 |
| 20 day SMA | 46.71 | 46.81 | 46.86 |
| 35 day SMA | 46.89 | 46.9 | 46.9 |
| 50 day SMA | 46.79 | 46.8 | 46.81 |
| 100 day SMA | 47.08 | 47.1 | 47.13 |
| 150 day SMA | 46.52 | 46.5 | 46.49 |
| 200 day SMA | 46.37 | 46.38 | 46.39 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
