ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 44.26 and 44.56

Intraday Target 144.21
Intraday Target 244.31
Intraday Target 344.51
Intraday Target 444.61
Intraday Target 544.81

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 21 August 2026 44.41 (-2.07%) 44.71 44.41 - 44.71 0.4746 times
Thu 20 August 2026 45.35 (-0.66%) 45.78 45.35 - 45.78 0.4068 times
Wed 19 August 2026 45.65 (-0.11%) 45.86 45.65 - 45.87 0.678 times
Tue 18 August 2026 45.70 (-1.1%) 46.42 45.64 - 46.42 1.1525 times
Mon 17 August 2026 46.21 (-0.24%) 46.13 46.08 - 46.21 1.1864 times
Fri 14 August 2026 46.32 (0.94%) 46.19 46.19 - 46.35 0.7797 times
Thu 13 August 2026 45.89 (0.2%) 45.81 45.81 - 46.08 1.0508 times
Wed 12 August 2026 45.80 (0.53%) 45.77 45.76 - 45.83 1.6271 times
Tue 11 August 2026 45.56 (1.29%) 45.18 45.18 - 45.65 2 times
Mon 10 August 2026 44.98 (-0.79%) 45.00 44.98 - 45.13 0.6441 times
Fri 07 August 2026 45.34 (0.44%) 45.18 45.18 - 45.49 0.4746 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 43.41 and 45.42

Weekly Target 143.07
Weekly Target 243.74
Weekly Target 345.08
Weekly Target 445.75
Weekly Target 547.09

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 21 August 2026 44.41 (-4.12%) 46.13 44.41 - 46.42 0.1884 times
Fri 14 August 2026 46.32 (2.16%) 45.00 44.98 - 46.35 0.2949 times
Fri 07 August 2026 45.34 (-0.48%) 45.36 44.97 - 45.73 0.2294 times
Fri 31 July 2026 45.56 (-3.74%) 47.27 45.21 - 47.27 0.4489 times
Fri 24 July 2026 47.33 (1.65%) 46.81 46.28 - 47.77 0.2883 times
Fri 17 July 2026 46.56 (-1.17%) 47.21 46.56 - 47.53 0.2261 times
Fri 10 July 2026 47.11 (-0.74%) 47.47 46.81 - 47.62 7.626 times
Thu 02 July 2026 47.46 (-1.45%) 48.27 46.74 - 48.27 0.154 times
Fri 26 June 2026 48.16 (2.64%) 46.91 46.72 - 48.17 0.2834 times
Thu 18 June 2026 46.92 (1.03%) 46.53 46.28 - 47.37 0.2605 times
Fri 12 June 2026 46.44 (0.24%) 46.28 45.65 - 46.50 0.308 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 43.41 and 45.42

Monthly Target 143.07
Monthly Target 243.74
Monthly Target 345.08
Monthly Target 445.75
Monthly Target 547.09

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 21 August 2026 44.41 (-2.52%) 45.36 44.41 - 46.42 0.1981 times
Fri 31 July 2026 45.56 (-4.21%) 47.20 45.21 - 47.77 2.4026 times
Tue 30 June 2026 47.56 (2.46%) 46.04 45.47 - 48.27 0.3356 times
Fri 29 May 2026 46.42 (-4.6%) 48.89 45.74 - 48.89 0.7938 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 3.436 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.8947 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.3297 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.7501 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.4609 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.3985 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.4811 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 43.75 and 49.58

Yearly Target 139.64
Yearly Target 242.02
Yearly Target 345.466666666667
Yearly Target 447.85
Yearly Target 551.3

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 21 August 2026 44.41 (1.9%) 44.13 43.08 - 48.91 1.0188 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 1.6754 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.941 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.2837 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 2.1738 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.6023 times
Thu 31 December 2020 31.73 (0%) 30.43 30.43 - 33.23 0.3049 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 45.46
12 day DMA 45.53
20 day DMA 45.6
35 day DMA 46.2
50 day DMA 46.48
100 day DMA 46.86
150 day DMA 46.69
200 day DMA 46.21

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2445.6645.81
12 day EMA45.5345.7345.8
20 day EMA45.7245.8645.91
35 day EMA45.9946.0846.12
50 day EMA46.3446.4246.46

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4645.8545.95
12 day SMA45.5345.5945.61
20 day SMA45.645.7545.85
35 day SMA46.246.2946.33
50 day SMA46.4846.546.52
100 day SMA46.8646.8946.9
150 day SMA46.6946.6946.68
200 day SMA46.2146.2346.24

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top