InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 44.26 and 44.56
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.31 |
| Intraday Target 3 | 44.51 |
| Intraday Target 4 | 44.61 |
| Intraday Target 5 | 44.81 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.41 (-2.07%) | 44.71 | 44.41 - 44.71 | 0.4746 times | Thu 20 August 2026 | 45.35 (-0.66%) | 45.78 | 45.35 - 45.78 | 0.4068 times | Wed 19 August 2026 | 45.65 (-0.11%) | 45.86 | 45.65 - 45.87 | 0.678 times | Tue 18 August 2026 | 45.70 (-1.1%) | 46.42 | 45.64 - 46.42 | 1.1525 times | Mon 17 August 2026 | 46.21 (-0.24%) | 46.13 | 46.08 - 46.21 | 1.1864 times | Fri 14 August 2026 | 46.32 (0.94%) | 46.19 | 46.19 - 46.35 | 0.7797 times | Thu 13 August 2026 | 45.89 (0.2%) | 45.81 | 45.81 - 46.08 | 1.0508 times | Wed 12 August 2026 | 45.80 (0.53%) | 45.77 | 45.76 - 45.83 | 1.6271 times | Tue 11 August 2026 | 45.56 (1.29%) | 45.18 | 45.18 - 45.65 | 2 times | Mon 10 August 2026 | 44.98 (-0.79%) | 45.00 | 44.98 - 45.13 | 0.6441 times | Fri 07 August 2026 | 45.34 (0.44%) | 45.18 | 45.18 - 45.49 | 0.4746 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.41 and 45.42
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.08 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.09 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.41 (-4.12%) | 46.13 | 44.41 - 46.42 | 0.1884 times | Fri 14 August 2026 | 46.32 (2.16%) | 45.00 | 44.98 - 46.35 | 0.2949 times | Fri 07 August 2026 | 45.34 (-0.48%) | 45.36 | 44.97 - 45.73 | 0.2294 times | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4489 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2883 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2261 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.626 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.154 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2834 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2605 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.308 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 43.41 and 45.42
| Monthly Target 1 | 43.07 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.41 (-2.52%) | 45.36 | 44.41 - 46.42 | 0.1981 times | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.4026 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3356 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7938 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.436 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8947 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3297 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7501 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4609 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3985 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4811 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 43.75 and 49.58
| Yearly Target 1 | 39.64 |
| Yearly Target 2 | 42.02 |
| Yearly Target 3 | 45.466666666667 |
| Yearly Target 4 | 47.85 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.41 (1.9%) | 44.13 | 43.08 - 48.91 | 1.0188 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.6754 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.941 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2837 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.1738 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6023 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3049 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.65
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.6 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.48 |
| 100 day DMA | 46.86 |
| 150 day DMA | 46.69 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.66 | 45.81 |
| 12 day EMA | 45.53 | 45.73 | 45.8 |
| 20 day EMA | 45.72 | 45.86 | 45.91 |
| 35 day EMA | 45.99 | 46.08 | 46.12 |
| 50 day EMA | 46.34 | 46.42 | 46.46 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.85 | 45.95 |
| 12 day SMA | 45.53 | 45.59 | 45.61 |
| 20 day SMA | 45.6 | 45.75 | 45.85 |
| 35 day SMA | 46.2 | 46.29 | 46.33 |
| 50 day SMA | 46.48 | 46.5 | 46.52 |
| 100 day SMA | 46.86 | 46.89 | 46.9 |
| 150 day SMA | 46.69 | 46.69 | 46.68 |
| 200 day SMA | 46.21 | 46.23 | 46.24 |


