Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 46.55 and 47.07
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 46.983333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.5 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.81 (-0.55%) | 47.33 | 46.81 - 47.33 | 0.1921 times | Wed 08 July 2026 | 47.07 (-0.57%) | 47.23 | 46.96 - 47.36 | 0.0808 times | Tue 07 July 2026 | 47.34 (0.38%) | 47.59 | 47.24 - 47.60 | 0.2107 times | Mon 06 July 2026 | 47.16 (-0.63%) | 47.47 | 47.04 - 47.62 | 9.1878 times | Thu 02 July 2026 | 47.46 (1.41%) | 47.18 | 47.18 - 47.46 | 0.0295 times | Wed 01 July 2026 | 46.80 (-1.6%) | 47.20 | 46.74 - 47.20 | 0.04 times | Tue 30 June 2026 | 47.56 (-0.75%) | 47.85 | 47.55 - 47.85 | 0.0632 times | Mon 29 June 2026 | 47.92 (-0.5%) | 48.27 | 47.82 - 48.27 | 0.0653 times | Fri 26 June 2026 | 48.16 (0.42%) | 48.10 | 48.01 - 48.17 | 0.0548 times | Thu 25 June 2026 | 47.96 (1.1%) | 48.04 | 47.79 - 48.04 | 0.0758 times | Wed 24 June 2026 | 47.44 (0.62%) | 47.36 | 47.13 - 47.44 | 0.0758 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 46.41 and 47.22
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 47.08 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.81 (-1.37%) | 47.47 | 46.81 - 47.62 | 6.4916 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1329 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2446 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2248 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.2659 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2206 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.6349 times | Fri 22 May 2026 | 47.70 (3.7%) | 46.34 | 45.74 - 47.71 | 0.3111 times | Fri 15 May 2026 | 46.00 (-1.56%) | 47.05 | 45.97 - 47.22 | 0.2616 times | Fri 08 May 2026 | 46.73 (-3.33%) | 48.17 | 46.70 - 48.72 | 1.2119 times | Fri 01 May 2026 | 48.34 (0.31%) | 48.31 | 47.48 - 48.89 | 0.42 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 46.34 and 47.22
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 46.49 |
| Monthly Target 3 | 47.056666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.94 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.81 (-1.58%) | 47.20 | 46.74 - 47.62 | 2.1085 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3361 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.7949 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.4409 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.896 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3302 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7511 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4615 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.399 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.4817 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.1404 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 44.95 and 50.78
| Yearly Target 1 | 40.44 |
| Yearly Target 2 | 43.62 |
| Yearly Target 3 | 46.266666666667 |
| Yearly Target 4 | 49.45 |
| Yearly Target 5 | 52.1 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.81 (7.41%) | 44.13 | 43.08 - 48.91 | 0.9713 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.6887 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.9485 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.286 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.1911 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6071 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3073 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.4 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.02 |
| 100 day DMA | 47.26 |
| 150 day DMA | 46.3 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.1 | 47.24 | 47.33 |
| 12 day EMA | 47.17 | 47.23 | 47.26 |
| 20 day EMA | 47.11 | 47.14 | 47.15 |
| 35 day EMA | 47.13 | 47.15 | 47.15 |
| 50 day EMA | 47.09 | 47.1 | 47.1 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.17 | 47.26 |
| 12 day SMA | 47.4 | 47.43 | 47.42 |
| 20 day SMA | 47.05 | 47.01 | 46.94 |
| 35 day SMA | 46.85 | 46.83 | 46.8 |
| 50 day SMA | 47.02 | 47.05 | 47.07 |
| 100 day SMA | 47.26 | 47.25 | 47.23 |
| 150 day SMA | 46.3 | 46.3 | 46.28 |
| 200 day SMA | 46.31 | 46.3 | 46.29 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
