ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 45.54 and 45.76

Intraday Target 145.5
Intraday Target 245.58
Intraday Target 345.723333333333
Intraday Target 445.8
Intraday Target 545.94

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 19 August 2026 45.65 (-0.11%) 45.86 45.65 - 45.87 0.6689 times
Tue 18 August 2026 45.70 (-1.1%) 46.42 45.64 - 46.42 1.1371 times
Mon 17 August 2026 46.21 (-0.24%) 46.13 46.08 - 46.21 1.1706 times
Fri 14 August 2026 46.32 (0.94%) 46.19 46.19 - 46.35 0.7692 times
Thu 13 August 2026 45.89 (0.2%) 45.81 45.81 - 46.08 1.0368 times
Wed 12 August 2026 45.80 (0.53%) 45.77 45.76 - 45.83 1.6054 times
Tue 11 August 2026 45.56 (1.29%) 45.18 45.18 - 45.65 1.9732 times
Mon 10 August 2026 44.98 (-0.79%) 45.00 44.98 - 45.13 0.6355 times
Fri 07 August 2026 45.34 (0.44%) 45.18 45.18 - 45.49 0.4682 times
Thu 06 August 2026 45.14 (-0.02%) 45.37 45.07 - 45.37 0.5351 times
Wed 05 August 2026 45.15 (-0.81%) 45.57 45.06 - 45.57 1.2709 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 45.26 and 46.04

Weekly Target 145.12
Weekly Target 245.39
Weekly Target 345.903333333333
Weekly Target 446.17
Weekly Target 546.68

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 19 August 2026 45.65 (-1.45%) 46.13 45.64 - 46.42 0.1464 times
Fri 14 August 2026 46.32 (2.16%) 45.00 44.98 - 46.35 0.2962 times
Fri 07 August 2026 45.34 (-0.48%) 45.36 44.97 - 45.73 0.2303 times
Fri 31 July 2026 45.56 (-3.74%) 47.27 45.21 - 47.27 0.4508 times
Fri 24 July 2026 47.33 (1.65%) 46.81 46.28 - 47.77 0.2896 times
Fri 17 July 2026 46.56 (-1.17%) 47.21 46.56 - 47.53 0.2271 times
Fri 10 July 2026 47.11 (-0.74%) 47.47 46.81 - 47.62 7.6587 times
Thu 02 July 2026 47.46 (-1.45%) 48.27 46.74 - 48.27 0.1547 times
Fri 26 June 2026 48.16 (2.64%) 46.91 46.72 - 48.17 0.2846 times
Thu 18 June 2026 46.92 (1.03%) 46.53 46.28 - 47.37 0.2616 times
Fri 12 June 2026 46.44 (0.24%) 46.28 45.65 - 46.50 0.3093 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 45.31 and 46.76

Monthly Target 144.23
Monthly Target 244.94
Monthly Target 345.68
Monthly Target 446.39
Monthly Target 547.13

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 19 August 2026 45.65 (0.2%) 45.36 44.97 - 46.42 0.1865 times
Fri 31 July 2026 45.56 (-4.21%) 47.20 45.21 - 47.77 2.4055 times
Tue 30 June 2026 47.56 (2.46%) 46.04 45.47 - 48.27 0.336 times
Fri 29 May 2026 46.42 (-4.6%) 48.89 45.74 - 48.89 0.7947 times
Thu 30 April 2026 48.66 (3.51%) 47.04 46.65 - 48.91 3.4401 times
Tue 31 March 2026 47.01 (-2.97%) 48.43 45.80 - 48.43 0.8958 times
Fri 27 February 2026 48.45 (7.91%) 44.65 44.22 - 48.45 0.3301 times
Fri 30 January 2026 44.90 (3.03%) 44.13 43.08 - 45.12 0.7509 times
Wed 31 December 2025 43.58 (-5.26%) 45.53 43.41 - 45.62 0.4614 times
Fri 28 November 2025 46.00 (-1.41%) 46.57 44.41 - 46.86 0.399 times
Fri 31 October 2025 46.66 (1.59%) 46.07 45.95 - 49.30 0.4816 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 44.37 and 50.2

Yearly Target 140.05
Yearly Target 242.85
Yearly Target 345.88
Yearly Target 448.68
Yearly Target 551.71

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 19 August 2026 45.65 (4.75%) 44.13 43.08 - 48.91 1.0177 times
Wed 31 December 2025 43.58 (12.67%) 38.95 36.90 - 49.30 1.6757 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 0.9412 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.2838 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 2.1742 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.6024 times
Thu 31 December 2020 31.73 (0%) 30.43 30.43 - 33.23 0.305 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 45.95
12 day DMA 45.61
20 day DMA 45.85
35 day DMA 46.33
50 day DMA 46.52
100 day DMA 46.9
150 day DMA 46.68
200 day DMA 46.24

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8145.8945.98
12 day EMA45.845.8345.85
20 day EMA45.9145.9445.97
35 day EMA46.1146.1446.17
50 day EMA46.4246.4546.48

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9545.9845.96
12 day SMA45.6145.6145.6
20 day SMA45.8545.9345.96
35 day SMA46.3346.3846.45
50 day SMA46.5246.5246.53
100 day SMA46.946.9146.92
150 day SMA46.6846.6746.65
200 day SMA46.2446.2546.26

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top