Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 46.65 and 47.3
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 46.826666666667 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.77 (1.1%) | 46.53 | 46.53 - 47.18 | 1.0882 times | Wed 11 February 2026 | 46.26 (1.03%) | 46.12 | 45.95 - 46.26 | 0.7941 times | Tue 10 February 2026 | 45.79 (1.1%) | 45.56 | 45.56 - 45.79 | 0.1765 times | Mon 09 February 2026 | 45.29 (0.24%) | 44.95 | 44.95 - 45.29 | 1.1176 times | Fri 06 February 2026 | 45.18 (1.99%) | 44.84 | 44.84 - 45.18 | 0.4412 times | Thu 05 February 2026 | 44.30 (-0.4%) | 44.57 | 44.22 - 44.57 | 3.5 times | Wed 04 February 2026 | 44.48 (-1.55%) | 44.57 | 44.43 - 44.57 | 0.4412 times | Tue 03 February 2026 | 45.18 (1.6%) | 44.86 | 44.86 - 45.27 | 0.6176 times | Mon 02 February 2026 | 44.47 (-0.96%) | 44.65 | 44.47 - 44.76 | 1.4706 times | Fri 30 January 2026 | 44.90 (-0.22%) | 44.64 | 44.63 - 44.90 | 0.3529 times | Thu 29 January 2026 | 45.00 (-0.16%) | 45.02 | 44.77 - 45.07 | 1.9706 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 45.86 and 48.09
| Weekly Target 1 | 44.07 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.77 (3.52%) | 44.95 | 44.95 - 47.18 | 0.3952 times | Fri 06 February 2026 | 45.18 (0.62%) | 44.65 | 44.22 - 45.27 | 0.805 times | Fri 30 January 2026 | 44.90 (1.93%) | 44.21 | 44.21 - 45.12 | 0.5232 times | Fri 23 January 2026 | 44.05 (-1.26%) | 44.29 | 43.86 - 44.84 | 0.6184 times | Fri 16 January 2026 | 44.61 (2.46%) | 43.44 | 43.44 - 45.07 | 0.5708 times | Fri 09 January 2026 | 43.54 (-1.45%) | 44.25 | 43.08 - 44.25 | 4.1347 times | Fri 02 January 2026 | 44.18 (0.82%) | 43.90 | 43.58 - 44.30 | 0.6842 times | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.633 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 0.7867 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 0.8489 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 0.9294 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 45.5 and 48.46
| Monthly Target 1 | 43.1 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 46.056666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.77 (4.16%) | 44.65 | 44.22 - 47.18 | 0.1643 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.8251 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.507 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.4383 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.5512 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 4.5481 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.5145 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.571 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.5656 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 1.315 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 5.1294 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 44.93 and 49.03
| Yearly Target 1 | 41.58 |
| Yearly Target 2 | 44.17 |
| Yearly Target 3 | 45.676666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.77 (7.32%) | 44.13 | 43.08 - 47.18 | 0.1139 times | Wed 31 December 2025 | 43.58 (12.67%) | 38.95 | 36.90 - 49.30 | 1.9323 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 1.0788 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.3391 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.4997 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.69 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3463 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Dwa PUI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.75
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and InvescoDwa PUI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 45.22 |
| 20 day DMA | 44.93 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.43 |
| 150 day DMA | 44.83 |
| 200 day DMA | 43.99 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.58 | 45.24 |
| 12 day EMA | 45.38 | 45.13 | 44.93 |
| 20 day EMA | 45.06 | 44.88 | 44.74 |
| 35 day EMA | 44.85 | 44.74 | 44.65 |
| 50 day EMA | 44.66 | 44.57 | 44.5 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 45.36 | 45.01 |
| 12 day SMA | 45.22 | 45.08 | 44.92 |
| 20 day SMA | 44.93 | 44.81 | 44.69 |
| 35 day SMA | 44.44 | 44.35 | 44.28 |
| 50 day SMA | 44.44 | 44.41 | 44.4 |
| 100 day SMA | 45.43 | 45.42 | 45.4 |
| 150 day SMA | 44.83 | 44.79 | 44.76 |
| 200 day SMA | 43.99 | 43.96 | 43.93 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
