Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PUI
- PUI Experts view
- Tomorrow's Movement PUI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PUI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 43.63 and 43.93
| Intraday Target 1 | 43.57 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 43.866666666667 |
| Intraday Target 4 | 43.99 |
| Intraday Target 5 | 44.17 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (-0.41%) | 44.04 | 43.74 - 44.04 | 0.6621 times | Wed 24 December 2025 | 44.00 (0.39%) | 43.73 | 43.73 - 44.00 | 0.4795 times | Tue 23 December 2025 | 43.83 (0.25%) | 43.89 | 43.70 - 43.89 | 1.3014 times | Mon 22 December 2025 | 43.72 (0.09%) | 43.68 | 43.64 - 43.73 | 1.5068 times | Fri 19 December 2025 | 43.68 (-0.52%) | 44.05 | 43.68 - 44.15 | 0.9132 times | Thu 18 December 2025 | 43.91 (1.11%) | 43.91 | 43.87 - 44.09 | 1.347 times | Wed 17 December 2025 | 43.43 (-1.72%) | 43.65 | 43.41 - 43.67 | 1.1187 times | Tue 16 December 2025 | 44.19 (-0.5%) | 44.34 | 44.10 - 44.46 | 0.6849 times | Mon 15 December 2025 | 44.41 (0.23%) | 44.44 | 44.28 - 44.44 | 0.8447 times | Fri 12 December 2025 | 44.31 (-1.36%) | 45.04 | 44.31 - 45.04 | 1.1416 times | Thu 11 December 2025 | 44.92 (0.49%) | 44.84 | 44.84 - 44.95 | 0.3425 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 43.73 and 44.13
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.23 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (0.32%) | 43.68 | 43.64 - 44.04 | 0.8836 times | Fri 19 December 2025 | 43.68 (-1.42%) | 44.44 | 43.41 - 44.46 | 1.0981 times | Fri 12 December 2025 | 44.31 (-1.16%) | 45.05 | 44.31 - 45.05 | 1.1849 times | Fri 05 December 2025 | 44.83 (-2.54%) | 45.53 | 44.80 - 45.62 | 1.2972 times | Fri 28 November 2025 | 46.00 (3.05%) | 44.87 | 44.59 - 46.00 | 0.4392 times | Fri 21 November 2025 | 44.64 (-1.37%) | 45.52 | 44.41 - 45.82 | 0.9244 times | Fri 14 November 2025 | 45.26 (-2.69%) | 46.86 | 44.94 - 46.86 | 1.5322 times | Fri 07 November 2025 | 46.51 (-0.32%) | 46.57 | 45.91 - 46.73 | 1.573 times | Fri 31 October 2025 | 46.66 (0%) | 46.59 | 46.30 - 46.78 | 0.2247 times | Fri 31 October 2025 | 46.66 (-1.69%) | 47.80 | 46.30 - 47.80 | 0.8427 times | Fri 24 October 2025 | 47.46 (-0.98%) | 48.35 | 46.32 - 48.37 | 1.1593 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 42.51 and 44.72
| Monthly Target 1 | 42.07 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 44.283333333333 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (-4.74%) | 45.53 | 43.41 - 45.62 | 0.2961 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.2964 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.3727 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.0755 times | Fri 29 August 2025 | 43.58 (-1.85%) | 44.24 | 43.39 - 44.86 | 0.3479 times | Thu 31 July 2025 | 44.40 (6.14%) | 41.50 | 40.88 - 44.40 | 0.3861 times | Mon 30 June 2025 | 41.83 (-0.4%) | 41.77 | 41.12 - 42.23 | 0.3824 times | Fri 30 May 2025 | 42.00 (3.07%) | 40.70 | 40.16 - 42.56 | 0.8892 times | Wed 30 April 2025 | 40.75 (-0.46%) | 40.81 | 36.90 - 41.31 | 3.4685 times | Mon 31 March 2025 | 40.94 (-0.15%) | 41.21 | 39.02 - 41.23 | 0.4851 times | Fri 28 February 2025 | 41.00 (3.12%) | 39.54 | 39.49 - 41.55 | 0.1958 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PUI are 40.36 and 52.76
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 43.34 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 55.74 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.82 (13.29%) | 38.95 | 36.90 - 49.30 | 1.6787 times | Tue 31 December 2024 | 38.68 (21.22%) | 32.33 | 30.23 - 42.74 | 0.941 times | Fri 29 December 2023 | 31.91 (-6.67%) | 34.10 | 28.14 - 34.97 | 0.2958 times | Fri 30 December 2022 | 34.19 (-4.26%) | 35.59 | 30.49 - 38.34 | 2.1805 times | Fri 31 December 2021 | 35.71 (12.54%) | 31.71 | 30.26 - 35.72 | 0.6019 times | Thu 31 December 2020 | 31.73 (0%) | 30.43 | 30.43 - 33.23 | 0.3021 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PUI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 44.08 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.57 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.29 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 43.89 | 43.84 |
| 12 day EMA | 44.09 | 44.14 | 44.16 |
| 20 day EMA | 44.38 | 44.44 | 44.49 |
| 35 day EMA | 44.99 | 45.06 | 45.12 |
| 50 day EMA | 45.58 | 45.65 | 45.72 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.83 | 43.71 |
| 12 day SMA | 44.08 | 44.14 | 44.17 |
| 20 day SMA | 44.46 | 44.56 | 44.61 |
| 35 day SMA | 44.9 | 44.97 | 45.03 |
| 50 day SMA | 45.57 | 45.67 | 45.75 |
| 100 day SMA | 45.23 | 45.24 | 45.25 |
| 150 day SMA | 44.21 | 44.19 | 44.18 |
| 200 day SMA | 43.29 | 43.27 | 43.25 |
Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
