InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 38.84 and 39.64

Intraday Target 138.63
Intraday Target 239.04
Intraday Target 339.426666666667
Intraday Target 439.84
Intraday Target 540.23

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 39.46 (-2.23%) 39.81 39.01 - 39.81 3.3022 times
Thu 17 April 2025 40.36 (0.77%) 40.39 40.36 - 40.77 4.1377 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 1.2801 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 1.2801 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (-0.55%) 40.30 39.97 - 40.50 0 times
Tue 15 April 2025 40.27 (0.17%) 40.14 40.14 - 40.48 0.9361 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PUI are 38.84 and 39.64

Weekly Target 138.63
Weekly Target 239.04
Weekly Target 339.426666666667
Weekly Target 439.84
Weekly Target 540.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 39.46 (-2.23%) 39.81 39.01 - 39.81 0.1431 times
Thu 17 April 2025 40.36 (0.77%) 40.30 39.97 - 40.77 0.2347 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0.0555 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (0%) 40.30 39.97 - 40.50 0 times
Wed 16 April 2025 40.05 (1.37%) 40.01 39.97 - 40.50 0.2783 times
Fri 11 April 2025 39.51 (2.65%) 37.69 36.90 - 39.52 9.2885 times
Fri 04 April 2025 38.49 (0%) 40.75 38.49 - 40.75 0.0349 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PUI are 35.98 and 40.39

Monthly Target 134.81
Monthly Target 237.14
Monthly Target 339.223333333333
Monthly Target 441.55
Monthly Target 543.63

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 39.46 (-3.62%) 40.81 36.90 - 41.31 3.3479 times
Mon 31 March 2025 40.94 (-0.15%) 41.21 39.02 - 41.23 0.5247 times
Fri 28 February 2025 41.00 (3.12%) 39.54 39.49 - 41.55 0.2224 times
Fri 31 January 2025 39.76 (2.79%) 38.95 38.17 - 41.35 1.2228 times
Tue 31 December 2024 38.68 (-9.44%) 40.71 38.34 - 40.71 0.6635 times
Tue 26 November 2024 42.71 (7.1%) 39.88 38.96 - 42.74 0.4246 times
Thu 31 October 2024 39.88 (-1.41%) 40.54 38.94 - 40.70 0.5716 times
Mon 30 September 2024 40.45 (5.95%) 38.06 37.94 - 40.46 0.9863 times
Fri 30 August 2024 38.18 (3.67%) 37.01 35.91 - 38.21 1.036 times
Wed 31 July 2024 36.83 (5.77%) 34.63 34.56 - 37.07 1.0002 times
Fri 28 June 2024 34.82 (-3.79%) 35.78 34.65 - 35.92 0.7742 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PUI are 38.18 and 42.83

Yearly Target 134.65
Yearly Target 237.06
Yearly Target 339.303333333333
Yearly Target 441.71
Yearly Target 543.95

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 21 April 2025 39.46 (2.02%) 38.95 36.90 - 41.55 0.8665 times
Tue 31 December 2024 38.68 (21.22%) 32.33 30.23 - 42.74 1.1209 times
Fri 29 December 2023 31.91 (-6.67%) 34.10 28.14 - 34.97 0.3511 times
Fri 30 December 2022 34.19 (-4.26%) 35.59 30.49 - 38.34 2.5884 times
Fri 31 December 2021 35.71 (12.54%) 31.71 30.26 - 35.72 0.7144 times
Thu 31 December 2020 31.73 (0%) 30.43 30.43 - 33.23 0.3586 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PUI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PUI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Dwa PUI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.17

Tomorrow's movement Prediction of Invesco Dwa PUI looks bearish. It has broken an important moving average level of 39.93 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PUI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.98 and InvescoDwa PUI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PUI stock. Volume based technical analysis of InvescoDwa PUI stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PUI

DMA (daily moving average) of Invesco Dwa PUI

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.06
20 day DMA 39.61
35 day DMA 40.03
50 day DMA 40.25
100 day DMA 39.99
150 day DMA 40.1
200 day DMA 39.39

EMA (exponential moving average) of Invesco Dwa PUI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9240.1540.04
12 day EMA39.924039.94
20 day EMA39.9439.9939.95
35 day EMA40.0340.0640.04
50 day EMA40.2640.2940.29

SMA (simple moving average) of Invesco Dwa PUI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9940.1140.05
12 day SMA40.0640.0639.94
20 day SMA39.6139.739.73
35 day SMA40.0340.0340
50 day SMA40.2540.2740.28
100 day SMA39.9940.0240.04
150 day SMA40.140.140.1
200 day SMA39.3939.3639.34

Videos related to: InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24169.70 at (9:35 22 Tue April)

0.18% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55449.40 at (9:35 22 Tue April)

0.26% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26523.20 at (9:35 22 Tue April)

0.33% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE

Today Top Gainers

Angel One Limited 2.85% at 2540.500 Mahanagar Gas 2.58% at 1333.700 Dixon Techno (india) Ltd 2.49% at 16353.000 Eternal Limited 2.42% at 241.700 Delhivery Limited 2.27% at 299.600 View full list of current gainers

Back to top