ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 47.92 and 48.93

Intraday Target 147.69
Intraday Target 248.14
Intraday Target 348.696666666667
Intraday Target 449.15
Intraday Target 549.71

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-0.45%) 49.25 48.24 - 49.25 0.3325 times
Wed 11 February 2026 48.82 (0.06%) 48.94 47.34 - 48.94 0.3974 times
Tue 10 February 2026 48.79 (-0.29%) 49.04 48.57 - 49.04 0.3569 times
Mon 09 February 2026 48.93 (0.39%) 48.76 48.57 - 49.17 0.5272 times
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 1.03 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 3.5685 times
Wed 04 February 2026 48.28 (-2.88%) 48.85 47.69 - 49.10 0.6245 times
Tue 03 February 2026 49.71 (0.73%) 49.52 49.12 - 50.12 0.7543 times
Mon 02 February 2026 49.35 (2.15%) 47.95 47.95 - 49.41 1.8167 times
Fri 30 January 2026 48.31 (-1%) 48.43 48.05 - 49.00 0.5921 times
Thu 29 January 2026 48.80 (0.56%) 48.54 48.40 - 48.80 0.7624 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 47.02 and 48.93

Weekly Target 146.49
Weekly Target 247.54
Weekly Target 348.396666666667
Weekly Target 449.45
Weekly Target 550.31

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-0.29%) 48.76 47.34 - 49.25 0.2669 times
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.2889 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.5794 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 1.1373 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 0.9227 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 1.7664 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.1829 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.3063 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.802 times
Fri 12 December 2025 52.36 (-1.26%) 53.61 52.09 - 53.61 0.747 times
Fri 05 December 2025 53.03 (-2.36%) 53.73 52.37 - 53.82 2.0131 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 47.75 and 50.98

Monthly Target 145.31
Monthly Target 246.95
Monthly Target 348.536666666667
Monthly Target 450.18
Monthly Target 551.77

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (0.6%) 47.95 46.89 - 50.12 0.5032 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.6115 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.7707 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2757 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7231 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6689 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.7938 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.2017 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6784 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.773 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.7999 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 45.77 and 49.73

Yearly Target 144.82
Yearly Target 246.71
Yearly Target 348.78
Yearly Target 450.67
Yearly Target 552.74

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 12 February 2026 48.60 (-2.21%) 49.96 46.89 - 50.85 0.1479 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.827 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 1.0874 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.8046 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.8466 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 2.5869 times
Thu 31 December 2020 160.07 (0%) 141.76 134.84 - 167.18 0.6996 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.24 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.78
12 day DMA 48.65
20 day DMA 48.99
35 day DMA 49.32
50 day DMA 50.16
100 day DMA 48.68
150 day DMA 45.45
200 day DMA 43.57

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6748.7148.65
12 day EMA48.7648.7948.79
20 day EMA49.0149.0549.07
35 day EMA49.6649.7249.77
50 day EMA50.3250.3950.45

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7848.4448.34
12 day SMA48.6548.7248.74
20 day SMA48.9949.0549.06
35 day SMA49.3249.3849.46
50 day SMA50.1650.2550.36
100 day SMA48.6848.648.52
150 day SMA45.4545.3845.32
200 day SMA43.5743.5243.47

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top