ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 47.57 and 48.69

Intraday Target 147.38
Intraday Target 247.76
Intraday Target 348.503333333333
Intraday Target 448.88
Intraday Target 549.62

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 48.13 (-0.97%) 48.61 48.13 - 49.25 0.484 times
Thu 12 February 2026 48.60 (-0.45%) 49.25 48.24 - 49.25 0.3363 times
Wed 11 February 2026 48.82 (0.06%) 48.94 47.34 - 48.94 0.402 times
Tue 10 February 2026 48.79 (-0.29%) 49.04 48.57 - 49.04 0.361 times
Mon 09 February 2026 48.93 (0.39%) 48.76 48.57 - 49.17 0.5332 times
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 1.0418 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 3.6095 times
Wed 04 February 2026 48.28 (-2.88%) 48.85 47.69 - 49.10 0.6317 times
Tue 03 February 2026 49.71 (0.73%) 49.52 49.12 - 50.12 0.7629 times
Mon 02 February 2026 49.35 (2.15%) 47.95 47.95 - 49.41 1.8376 times
Fri 30 January 2026 48.31 (-1%) 48.43 48.05 - 49.00 0.5989 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 46.78 and 48.69

Weekly Target 146.33
Weekly Target 247.23
Weekly Target 348.24
Weekly Target 449.14
Weekly Target 550.15

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 48.13 (-1.25%) 48.76 47.34 - 49.25 0.3433 times
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.2788 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.5749 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 1.1284 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 0.9155 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 1.7525 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.1737 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.2961 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.7957 times
Fri 12 December 2025 52.36 (-1.26%) 53.61 52.09 - 53.61 0.7412 times
Fri 05 December 2025 53.03 (-2.36%) 53.73 52.37 - 53.82 1.9973 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 47.51 and 50.74

Monthly Target 145.15
Monthly Target 246.64
Monthly Target 348.38
Monthly Target 449.87
Monthly Target 551.61

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 48.13 (-0.37%) 47.95 46.89 - 50.12 0.5274 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.6074 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.7662 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2725 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7213 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6672 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.7918 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.1987 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6767 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.771 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.7978 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 45.53 and 49.49

Yearly Target 144.66
Yearly Target 246.4
Yearly Target 348.623333333333
Yearly Target 450.36
Yearly Target 552.58

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 13 February 2026 48.13 (-3.16%) 49.96 46.89 - 50.85 0.1496 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.8268 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 1.0871 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.8044 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.8464 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 2.5862 times
Thu 31 December 2020 160.07 (0%) 141.76 134.84 - 167.18 0.6994 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and InvescoDwa PTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.65
12 day DMA 48.62
20 day DMA 48.92
35 day DMA 49.25
50 day DMA 50.08
100 day DMA 48.75
150 day DMA 45.52
200 day DMA 43.61

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4948.6748.71
12 day EMA48.6648.7648.79
20 day EMA48.9349.0149.05
35 day EMA49.5749.6649.72
50 day EMA50.2250.3150.38

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6548.7848.44
12 day SMA48.6248.6548.72
20 day SMA48.9248.9949.05
35 day SMA49.2549.3249.38
50 day SMA50.0850.1650.25
100 day SMA48.7548.6848.6
150 day SMA45.5245.4545.38
200 day SMA43.6143.5743.52

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top