InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTH
- PTH Experts view
- Tomorrow's Movement PTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 47.92 and 48.93
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 48.696666666667 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 49.71 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (-0.45%) | 49.25 | 48.24 - 49.25 | 0.3325 times | Wed 11 February 2026 | 48.82 (0.06%) | 48.94 | 47.34 - 48.94 | 0.3974 times | Tue 10 February 2026 | 48.79 (-0.29%) | 49.04 | 48.57 - 49.04 | 0.3569 times | Mon 09 February 2026 | 48.93 (0.39%) | 48.76 | 48.57 - 49.17 | 0.5272 times | Fri 06 February 2026 | 48.74 (3.83%) | 47.92 | 47.92 - 48.84 | 1.03 times | Thu 05 February 2026 | 46.94 (-2.78%) | 47.90 | 46.89 - 48.28 | 3.5685 times | Wed 04 February 2026 | 48.28 (-2.88%) | 48.85 | 47.69 - 49.10 | 0.6245 times | Tue 03 February 2026 | 49.71 (0.73%) | 49.52 | 49.12 - 50.12 | 0.7543 times | Mon 02 February 2026 | 49.35 (2.15%) | 47.95 | 47.95 - 49.41 | 1.8167 times | Fri 30 January 2026 | 48.31 (-1%) | 48.43 | 48.05 - 49.00 | 0.5921 times | Thu 29 January 2026 | 48.80 (0.56%) | 48.54 | 48.40 - 48.80 | 0.7624 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 47.02 and 48.93
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (-0.29%) | 48.76 | 47.34 - 49.25 | 0.2669 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.2889 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.5794 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.1373 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.9227 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.7664 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.1829 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.3063 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.802 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.747 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 2.0131 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 47.75 and 50.98
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 48.536666666667 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (0.6%) | 47.95 | 46.89 - 50.12 | 0.5032 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6115 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7707 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2757 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7231 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6689 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7938 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2017 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6784 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.773 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7999 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTH are 45.77 and 49.73
| Yearly Target 1 | 44.82 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 48.78 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 52.74 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.60 (-2.21%) | 49.96 | 46.89 - 50.85 | 0.1479 times | Wed 31 December 2025 | 49.70 (24.13%) | 40.30 | 33.56 - 54.48 | 0.827 times | Tue 31 December 2024 | 40.04 (2.3%) | 38.78 | 37.94 - 48.63 | 1.0874 times | Fri 29 December 2023 | 39.14 (-68.18%) | 123.30 | 29.08 - 125.72 | 0.8046 times | Fri 30 December 2022 | 123.01 (-20.61%) | 154.91 | 105.92 - 154.91 | 0.8466 times | Fri 31 December 2021 | 154.95 (-3.2%) | 160.99 | 137.73 - 193.97 | 2.5869 times | Thu 31 December 2020 | 160.07 (0%) | 141.76 | 134.84 - 167.18 | 0.6996 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.99 |
| 35 day DMA | 49.32 |
| 50 day DMA | 50.16 |
| 100 day DMA | 48.68 |
| 150 day DMA | 45.45 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.67 | 48.71 | 48.65 |
| 12 day EMA | 48.76 | 48.79 | 48.79 |
| 20 day EMA | 49.01 | 49.05 | 49.07 |
| 35 day EMA | 49.66 | 49.72 | 49.77 |
| 50 day EMA | 50.32 | 50.39 | 50.45 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.44 | 48.34 |
| 12 day SMA | 48.65 | 48.72 | 48.74 |
| 20 day SMA | 48.99 | 49.05 | 49.06 |
| 35 day SMA | 49.32 | 49.38 | 49.46 |
| 50 day SMA | 50.16 | 50.25 | 50.36 |
| 100 day SMA | 48.68 | 48.6 | 48.52 |
| 150 day SMA | 45.45 | 45.38 | 45.32 |
| 200 day SMA | 43.57 | 43.52 | 43.47 |


