InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTH
- PTH Experts view
- Tomorrow's Movement PTH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 47.57 and 48.69
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.503333333333 |
| Intraday Target 4 | 48.88 |
| Intraday Target 5 | 49.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.13 (-0.97%) | 48.61 | 48.13 - 49.25 | 0.484 times | Thu 12 February 2026 | 48.60 (-0.45%) | 49.25 | 48.24 - 49.25 | 0.3363 times | Wed 11 February 2026 | 48.82 (0.06%) | 48.94 | 47.34 - 48.94 | 0.402 times | Tue 10 February 2026 | 48.79 (-0.29%) | 49.04 | 48.57 - 49.04 | 0.361 times | Mon 09 February 2026 | 48.93 (0.39%) | 48.76 | 48.57 - 49.17 | 0.5332 times | Fri 06 February 2026 | 48.74 (3.83%) | 47.92 | 47.92 - 48.84 | 1.0418 times | Thu 05 February 2026 | 46.94 (-2.78%) | 47.90 | 46.89 - 48.28 | 3.6095 times | Wed 04 February 2026 | 48.28 (-2.88%) | 48.85 | 47.69 - 49.10 | 0.6317 times | Tue 03 February 2026 | 49.71 (0.73%) | 49.52 | 49.12 - 50.12 | 0.7629 times | Mon 02 February 2026 | 49.35 (2.15%) | 47.95 | 47.95 - 49.41 | 1.8376 times | Fri 30 January 2026 | 48.31 (-1%) | 48.43 | 48.05 - 49.00 | 0.5989 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 46.78 and 48.69
| Weekly Target 1 | 46.33 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 48.24 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.15 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.3433 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 1.2788 times | Fri 30 January 2026 | 48.31 (-1.97%) | 48.82 | 48.05 - 49.58 | 0.5749 times | Fri 23 January 2026 | 49.28 (0.43%) | 48.24 | 48.24 - 50.85 | 1.1284 times | Fri 16 January 2026 | 49.07 (-1.03%) | 49.38 | 47.91 - 49.93 | 0.9155 times | Fri 09 January 2026 | 49.58 (0.69%) | 49.17 | 47.52 - 50.85 | 1.7525 times | Fri 02 January 2026 | 49.24 (-2.53%) | 50.29 | 48.69 - 50.40 | 1.1737 times | Fri 26 December 2025 | 50.52 (-2.26%) | 50.32 | 50.08 - 50.86 | 1.2961 times | Fri 19 December 2025 | 51.69 (-1.28%) | 52.54 | 50.55 - 52.54 | 0.7957 times | Fri 12 December 2025 | 52.36 (-1.26%) | 53.61 | 52.09 - 53.61 | 0.7412 times | Fri 05 December 2025 | 53.03 (-2.36%) | 53.73 | 52.37 - 53.82 | 1.9973 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 47.51 and 50.74
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.13 (-0.37%) | 47.95 | 46.89 - 50.12 | 0.5274 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6074 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.7662 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.2725 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7213 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6672 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.7918 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.1987 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.6767 times | Fri 30 May 2025 | 36.66 (-8.65%) | 39.63 | 35.78 - 40.49 | 0.771 times | Wed 30 April 2025 | 40.13 (1.7%) | 39.25 | 33.56 - 40.13 | 0.7978 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTH are 45.53 and 49.49
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 48.623333333333 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 52.58 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 48.13 (-3.16%) | 49.96 | 46.89 - 50.85 | 0.1496 times | Wed 31 December 2025 | 49.70 (24.13%) | 40.30 | 33.56 - 54.48 | 0.8268 times | Tue 31 December 2024 | 40.04 (2.3%) | 38.78 | 37.94 - 48.63 | 1.0871 times | Fri 29 December 2023 | 39.14 (-68.18%) | 123.30 | 29.08 - 125.72 | 0.8044 times | Fri 30 December 2022 | 123.01 (-20.61%) | 154.91 | 105.92 - 154.91 | 0.8464 times | Fri 31 December 2021 | 154.95 (-3.2%) | 160.99 | 137.73 - 193.97 | 2.5862 times | Thu 31 December 2020 | 160.07 (0%) | 141.76 | 134.84 - 167.18 | 0.6994 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.
InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoDwa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and InvescoDwa PTH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.
InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.62 |
| 20 day DMA | 48.92 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.08 |
| 100 day DMA | 48.75 |
| 150 day DMA | 45.52 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.49 | 48.67 | 48.71 |
| 12 day EMA | 48.66 | 48.76 | 48.79 |
| 20 day EMA | 48.93 | 49.01 | 49.05 |
| 35 day EMA | 49.57 | 49.66 | 49.72 |
| 50 day EMA | 50.22 | 50.31 | 50.38 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.78 | 48.44 |
| 12 day SMA | 48.62 | 48.65 | 48.72 |
| 20 day SMA | 48.92 | 48.99 | 49.05 |
| 35 day SMA | 49.25 | 49.32 | 49.38 |
| 50 day SMA | 50.08 | 50.16 | 50.25 |
| 100 day SMA | 48.75 | 48.68 | 48.6 |
| 150 day SMA | 45.52 | 45.45 | 45.38 |
| 200 day SMA | 43.61 | 43.57 | 43.52 |


