ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 110.11 and 114.05

Intraday Target 1109.11
Intraday Target 2111.11
Intraday Target 3113.04666666667
Intraday Target 4115.05
Intraday Target 5116.99

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.12 (3.71%) 114.69 111.04 - 114.98 1.1505 times
Mon 13 July 2026 109.07 (-5.67%) 111.65 108.07 - 111.97 2.9206 times
Fri 10 July 2026 115.63 (-1.86%) 115.66 113.59 - 116.95 0.3109 times
Thu 09 July 2026 117.82 (4.94%) 118.89 117.51 - 120.73 0.4654 times
Wed 08 July 2026 112.27 (3.84%) 108.10 105.49 - 112.27 0.3112 times
Tue 07 July 2026 108.12 (-6.56%) 109.96 104.81 - 111.05 0.7102 times
Mon 06 July 2026 115.71 (2.03%) 118.08 115.50 - 121.40 1.1083 times
Thu 02 July 2026 113.41 (-10.54%) 127.04 110.84 - 127.04 1.3236 times
Wed 01 July 2026 126.77 (-7%) 130.89 126.00 - 131.30 0.8348 times
Tue 30 June 2026 136.31 (3.57%) 132.74 132.07 - 136.56 0.8646 times
Mon 29 June 2026 131.61 (4.34%) 127.70 124.00 - 131.81 0.748 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 110.6 and 117.51

Weekly Target 1105.15
Weekly Target 2109.13
Weekly Target 3112.05666666667
Weekly Target 4116.04
Weekly Target 5118.97

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.12 (-2.17%) 111.65 108.07 - 114.98 1.2604 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.8996 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 1.1674 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 1.0305 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.7135 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.6722 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 0.9706 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.616 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.8547 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8149 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.0352 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 95.72 and 122.21

Monthly Target 189.92
Monthly Target 2101.52
Monthly Target 3116.41
Monthly Target 4128.01
Monthly Target 5142.9

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.12 (-17.01%) 130.89 104.81 - 131.30 1.2111 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 2.0923 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.5044 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.7268 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6144 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.5389 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.4895 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.4614 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.3612 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.3969 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 95.44 and 157.34

Yearly Target 148.27
Yearly Target 280.7
Yearly Target 3110.17333333333
Yearly Target 4142.6
Yearly Target 5172.07

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 14 July 2026 113.12 (47.89%) 77.93 77.75 - 139.65 1.577 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.8956 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.974 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7804 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5266 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0383 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.208 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 10 points

Upper Bollinger band is at 145 and lower is at 105, while middle bands are at 115 and 135

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.32 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 113.58
12 day DMA 118.83
20 day DMA 124.47
35 day DMA 126.08
50 day DMA 123.99
100 day DMA 109.71
150 day DMA 100.54
200 day DMA 94.77

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.74116.08
12 day EMA117.65118.47120.18
20 day EMA120.5121.28122.56
35 day EMA121.7122.2122.97
50 day EMA121.79122.14122.67

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.58112.58113.91
12 day SMA118.83120.42121.89
20 day SMA124.47125.3126.24
35 day SMA126.08126.33126.59
50 day SMA123.99123.96123.93
100 day SMA109.71109.47109.27
150 day SMA100.54100.29100.08
200 day SMA94.7794.5994.42

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top