ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 122.66 and 128.23

Intraday Target 1121.33
Intraday Target 2123.99
Intraday Target 3126.9
Intraday Target 4129.56
Intraday Target 5132.47

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 126.65 (-2.27%) 129.81 124.24 - 129.81 0.6609 times
Tue 23 June 2026 129.59 (-6.34%) 129.42 128.56 - 132.25 1.1016 times
Mon 22 June 2026 138.36 (0.87%) 139.48 136.67 - 139.65 0.9124 times
Thu 18 June 2026 137.17 (3.84%) 137.32 135.98 - 137.61 0.5696 times
Wed 17 June 2026 132.10 (0.61%) 133.98 132.01 - 136.42 0.9708 times
Tue 16 June 2026 131.30 (-3.46%) 136.29 131.03 - 137.26 1.2211 times
Mon 15 June 2026 136.01 (4.82%) 136.48 134.99 - 136.99 3.2258 times
Fri 12 June 2026 129.75 (1.49%) 128.84 127.58 - 131.55 0.3744 times
Thu 11 June 2026 127.85 (7.04%) 121.24 121.20 - 128.10 0.6146 times
Wed 10 June 2026 119.44 (-2.01%) 120.05 119.24 - 125.07 0.3489 times
Tue 09 June 2026 121.89 (-2.11%) 126.54 115.14 - 128.78 0.585 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 117.74 and 133.15

Weekly Target 1114.77
Weekly Target 2120.71
Weekly Target 3130.18
Weekly Target 4136.12
Weekly Target 5145.59

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 126.65 (-7.67%) 139.48 124.24 - 139.65 0.8357 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.8706 times
Fri 12 June 2026 129.75 (6.54%) 126.60 115.14 - 131.55 0.7339 times
Fri 05 June 2026 121.78 (-5.64%) 128.71 120.91 - 137.51 1.0596 times
Fri 29 May 2026 129.06 (4.6%) 127.58 126.00 - 132.07 0.6725 times
Fri 22 May 2026 123.39 (3.19%) 120.96 110.25 - 124.78 0.933 times
Fri 15 May 2026 119.58 (-1%) 122.04 116.68 - 126.65 0.8896 times
Fri 08 May 2026 120.79 (6.03%) 114.59 112.80 - 121.65 1.1301 times
Fri 01 May 2026 113.92 (2.21%) 111.66 105.21 - 113.96 0.8334 times
Fri 24 April 2026 111.46 (4.78%) 105.72 105.72 - 112.83 1.0416 times
Fri 17 April 2026 106.38 (7.48%) 98.24 98.24 - 107.11 1.5778 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 108.64 and 133.15

Monthly Target 1102.64
Monthly Target 2114.64
Monthly Target 3127.14666666667
Monthly Target 4139.15
Monthly Target 5151.66

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 126.65 (-1.87%) 128.71 115.14 - 139.65 1.9925 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.6982 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 2.2577 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.8205 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.6935 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.6083 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.5526 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.5209 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.4078 times
Tue 30 September 2025 74.82 (10.26%) 66.25 66.05 - 77.07 0.448 times
Fri 29 August 2025 67.86 (-3.36%) 68.44 64.29 - 70.56 0.5264 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 102.2 and 164.1

Yearly Target 152.78
Yearly Target 289.72
Yearly Target 3114.68333333333
Yearly Target 4151.62
Yearly Target 5176.58

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 24 June 2026 126.65 (65.58%) 77.93 77.75 - 139.65 1.3517 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.9744 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 1.0144 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.8129 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.5485 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 1.0814 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.2167 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Dwa PTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.1

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 141 and lower is at 120, while middle bands are at 125 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.7 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 132.77
12 day DMA 129.55
20 day DMA 130.06
35 day DMA 126.09
50 day DMA 120.81
100 day DMA 105.52
150 day DMA 96.57
200 day DMA 91.64

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA130.91133.04134.77
12 day EMA130.51131.21131.51
20 day EMA128.83129.06129
35 day EMA124.58124.46124.16
50 day EMA120.13119.86119.46

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA132.77133.7134.99
12 day SMA129.55129.15129.54
20 day SMA130.06130.23129.92
35 day SMA126.09125.74125.29
50 day SMA120.81120.3119.69
100 day SMA105.52105.11104.65
150 day SMA96.5796.2595.92
200 day SMA91.6491.3491.03

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top