ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 100.2 and 102

Intraday Target 198.77
Intraday Target 299.83
Intraday Target 3100.56666666667
Intraday Target 4101.63
Intraday Target 5102.37

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 100.90 (0.58%) 100.28 99.50 - 101.30 0.2366 times
Tue 25 August 2026 100.32 (2.2%) 100.97 99.22 - 101.49 0.6569 times
Mon 24 August 2026 98.16 (-4.1%) 99.62 95.88 - 99.62 1.2072 times
Fri 21 August 2026 102.36 (-0.58%) 104.24 100.38 - 104.34 0.4795 times
Thu 20 August 2026 102.96 (0.22%) 102.29 101.42 - 103.59 0.6126 times
Wed 19 August 2026 102.73 (-5.44%) 110.37 101.78 - 110.37 1.2135 times
Tue 18 August 2026 108.64 (-8.16%) 112.62 107.10 - 113.83 0.7017 times
Mon 17 August 2026 118.29 (4.01%) 115.40 115.40 - 118.89 1.3381 times
Fri 14 August 2026 113.73 (2.44%) 111.75 111.14 - 114.20 1.336 times
Thu 13 August 2026 111.02 (0.78%) 109.97 109.48 - 113.78 2.2179 times
Wed 12 August 2026 110.16 (4.12%) 110.98 108.58 - 111.56 1.862 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 98.39 and 104

Weekly Target 193.81
Weekly Target 297.36
Weekly Target 399.423333333333
Weekly Target 4102.97
Weekly Target 5105.03

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 100.90 (-1.43%) 99.62 95.88 - 101.49 0.2778 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 0.5747 times
Fri 14 August 2026 113.73 (5.14%) 108.66 104.39 - 114.20 1.0502 times
Fri 07 August 2026 108.17 (10.22%) 95.24 93.76 - 111.09 1.0795 times
Fri 31 July 2026 98.14 (-4.1%) 103.60 84.92 - 104.74 2.0569 times
Fri 24 July 2026 102.34 (2.08%) 102.26 100.26 - 112.14 1.305 times
Fri 17 July 2026 100.25 (-13.3%) 111.65 94.35 - 115.25 1.4023 times
Fri 10 July 2026 115.63 (1.96%) 118.08 104.81 - 121.40 0.6545 times
Thu 02 July 2026 113.41 (-10.08%) 127.70 110.84 - 136.56 0.8493 times
Fri 26 June 2026 126.13 (-8.05%) 139.48 124.24 - 139.65 0.7497 times
Thu 18 June 2026 137.17 (5.72%) 136.48 131.03 - 137.61 1.2466 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 97.33 and 122.46

Monthly Target 179.39
Monthly Target 290.14
Monthly Target 3104.51666666667
Monthly Target 4115.27
Monthly Target 5129.65

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 100.90 (2.81%) 95.24 93.76 - 118.89 1.2852 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.5446 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.5318 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 1.1014 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.4642 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.5321 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.4498 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3945 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3584 times
Fri 28 November 2025 78.80 (-4.22%) 79.23 66.48 - 82.74 0.3378 times
Fri 31 October 2025 82.27 (9.96%) 74.74 72.46 - 83.50 0.2645 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 89.33 and 151.23

Yearly Target 144.2
Yearly Target 272.55
Yearly Target 3106.1
Yearly Target 4134.45
Yearly Target 5168

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 26 August 2026 100.90 (31.91%) 77.93 77.75 - 139.65 2.0889 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.7167 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.882 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.7068 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4769 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.9403 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.1884 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.78 and InvescoDwa PTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 100.94
12 day DMA 106.26
20 day DMA 105.19
35 day DMA 105.09
50 day DMA 111.52
100 day DMA 114.05
150 day DMA 105.58
200 day DMA 98.72

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65102.02102.87
12 day EMA103.87104.41105.15
20 day EMA105.06105.5106.04
35 day EMA108.96109.43109.97
50 day EMA111.73112.17112.65

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA100.94101.31102.97
12 day SMA106.26106.55107.2
20 day SMA105.19104.4103.94
35 day SMA105.09105.41105.63
50 day SMA111.52112.22112.81
100 day SMA114.05113.95113.85
150 day SMA105.58105.46105.35
200 day SMA98.7298.6198.52

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top