ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 106.24 and 108.48

Intraday Target 1104.41
Intraday Target 2105.82
Intraday Target 3106.65
Intraday Target 4108.06
Intraday Target 5108.89

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 107.23 (1.44%) 106.03 105.24 - 107.48 0.5417 times
Fri 23 October 2026 105.71 (2.5%) 103.76 103.44 - 105.93 0.5804 times
Thu 22 October 2026 103.13 (-2.25%) 104.70 102.57 - 104.78 0.6092 times
Wed 21 October 2026 105.50 (2.29%) 103.95 103.95 - 106.17 1.0358 times
Tue 20 October 2026 103.14 (1.15%) 101.41 100.71 - 103.77 1.2222 times
Mon 19 October 2026 101.97 (1.94%) 101.62 101.18 - 103.02 1.2134 times
Fri 16 October 2026 100.03 (-5.96%) 106.16 99.50 - 106.30 0.9695 times
Thu 15 October 2026 106.37 (0.82%) 103.15 102.42 - 106.39 1.7838 times
Wed 14 October 2026 105.50 (-3.71%) 107.98 105.07 - 108.46 1.2222 times
Tue 13 October 2026 109.57 (-0.74%) 108.55 108.55 - 111.31 0.8219 times
Mon 12 October 2026 110.39 (-2.11%) 112.71 110.13 - 112.71 0.4879 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTF are 106.24 and 108.48

Weekly Target 1104.41
Weekly Target 2105.82
Weekly Target 3106.65
Weekly Target 4108.06
Weekly Target 5108.89

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 107.23 (1.44%) 106.03 105.24 - 107.48 0.1219 times
Fri 23 October 2026 105.71 (5.68%) 101.62 100.71 - 106.17 1.0486 times
Fri 16 October 2026 100.03 (-11.3%) 112.71 99.50 - 112.71 1.1891 times
Fri 09 October 2026 112.77 (0.45%) 112.44 110.00 - 115.23 1.0087 times
Fri 02 October 2026 112.26 (2.48%) 107.66 104.46 - 113.14 1.0591 times
Fri 25 September 2026 109.54 (6.1%) 105.93 104.99 - 110.04 1.083 times
Fri 18 September 2026 103.24 (1.08%) 97.30 93.18 - 103.34 1.1372 times
Fri 11 September 2026 102.14 (2.01%) 101.97 100.60 - 106.06 0.8415 times
Fri 04 September 2026 100.13 (3.14%) 97.15 91.60 - 100.15 1.6521 times
Fri 28 August 2026 97.08 (-5.16%) 99.62 95.88 - 104.31 0.859 times
Fri 21 August 2026 102.36 (-10%) 115.40 100.38 - 118.89 1.158 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTF are 95.5 and 111.23

Monthly Target 191.59
Monthly Target 299.41
Monthly Target 3107.32
Monthly Target 4115.14
Monthly Target 5123.05

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 107.23 (-1.52%) 110.00 99.50 - 115.23 0.7441 times
Wed 30 September 2026 108.89 (12.18%) 95.00 91.60 - 110.05 0.9356 times
Mon 31 August 2026 97.07 (-1.09%) 95.24 93.76 - 118.89 1.2386 times
Fri 31 July 2026 98.14 (-28%) 130.89 84.92 - 131.30 2.2473 times
Tue 30 June 2026 136.31 (5.62%) 128.71 115.14 - 139.65 1.3529 times
Fri 29 May 2026 129.06 (15.85%) 111.46 110.25 - 132.07 0.9727 times
Thu 30 April 2026 111.40 (29.04%) 88.19 85.40 - 112.83 1.2932 times
Tue 31 March 2026 86.33 (-6.2%) 91.92 80.58 - 95.15 0.47 times
Fri 27 February 2026 92.04 (8.61%) 84.36 80.96 - 96.34 0.3972 times
Fri 30 January 2026 84.74 (10.79%) 77.93 77.75 - 89.01 0.3484 times
Wed 31 December 2025 76.49 (-2.93%) 77.37 72.70 - 83.34 0.3165 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTF are 92.49 and 154.39

Yearly Target 146.31
Yearly Target 276.77
Yearly Target 3108.21
Yearly Target 4138.67
Yearly Target 5170.11

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 26 October 2026 107.23 (40.19%) 77.93 77.75 - 139.65 2.3876 times
Wed 31 December 2025 76.49 (5.42%) 73.45 49.57 - 83.50 1.6123 times
Tue 31 December 2024 72.56 (43.65%) 50.49 47.06 - 79.65 0.8284 times
Fri 29 December 2023 50.51 (-55.46%) 114.59 40.17 - 154.79 0.6638 times
Fri 30 December 2022 113.40 (-31.75%) 166.89 98.88 - 168.12 0.4479 times
Fri 31 December 2021 166.15 (18.1%) 142.35 120.33 - 186.47 0.8831 times
Thu 31 December 2020 140.68 (0%) 114.00 108.42 - 148.10 0.1769 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.7 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTF

DMA (daily moving average) of Invesco Dwa PTF

DMA period DMA value
5 day DMA 104.94
12 day DMA 105.94
20 day DMA 108.06
35 day DMA 105.96
50 day DMA 104.45
100 day DMA 109.79
150 day DMA 110
200 day DMA 104.41

EMA (exponential moving average) of Invesco Dwa PTF

EMA period EMA current EMA prev EMA prev2
5 day EMA105.46104.57104
12 day EMA105.88105.64105.63
20 day EMA106.26106.16106.21
35 day EMA105.85105.77105.77
50 day EMA104.88104.78104.74

SMA (simple moving average) of Invesco Dwa PTF

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94103.89102.75
12 day SMA105.94106.25106.78
20 day SMA108.06108.06108.25
35 day SMA105.96105.75105.45
50 day SMA104.45104.58104.68
100 day SMA109.79110.08110.38
150 day SMA110109.89109.78
200 day SMA104.41104.29104.15

Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top