Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 79.48 and 80.65
| Intraday Target 1 | 79.14 |
| Intraday Target 2 | 79.81 |
| Intraday Target 3 | 80.31 |
| Intraday Target 4 | 80.98 |
| Intraday Target 5 | 81.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (0.11%) | 80.75 | 79.64 - 80.81 | 0.5467 times | Thu 04 December 2025 | 80.39 (3.53%) | 77.96 | 77.96 - 80.49 | 1.0723 times | Wed 03 December 2025 | 77.65 (1.42%) | 76.45 | 75.11 - 77.65 | 0.6098 times | Tue 02 December 2025 | 76.56 (-0.1%) | 77.97 | 76.49 - 78.61 | 0.8326 times | Mon 01 December 2025 | 76.64 (-2.74%) | 77.37 | 76.49 - 77.37 | 1.8293 times | Fri 28 November 2025 | 78.80 (1.73%) | 78.15 | 78.15 - 78.95 | 0.5425 times | Wed 26 November 2025 | 77.46 (2.06%) | 77.04 | 75.96 - 78.13 | 1.3667 times | Tue 25 November 2025 | 75.90 (1.08%) | 74.41 | 73.42 - 76.15 | 0.9756 times | Mon 24 November 2025 | 75.09 (9.29%) | 70.22 | 70.22 - 75.19 | 0.942 times | Fri 21 November 2025 | 68.71 (1.13%) | 68.49 | 66.48 - 69.33 | 1.2826 times | Thu 20 November 2025 | 67.94 (-6.88%) | 75.68 | 67.80 - 75.68 | 1.1564 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 77.8 and 83.5
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 1.0915 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.8541 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 2.2093 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.3177 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.886 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.2299 times | Fri 31 October 2025 | 82.27 (2.2%) | 82.79 | 80.25 - 83.50 | 0.84 times | Fri 24 October 2025 | 80.50 (3.52%) | 79.53 | 72.46 - 81.29 | 0.8897 times | Fri 17 October 2025 | 77.76 (1.94%) | 79.55 | 76.10 - 82.66 | 0.6138 times | Fri 10 October 2025 | 76.28 (-3.11%) | 80.34 | 76.28 - 81.76 | 1.068 times | Fri 03 October 2025 | 78.73 (5.95%) | 75.36 | 73.91 - 80.12 | 1.0063 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 77.8 and 83.5
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 76.79 |
| Monthly Target 3 | 78.8 |
| Monthly Target 4 | 82.49 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.1172 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.5658 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.4676 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.4866 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6113 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.4895 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.5947 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 1.9099 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.1279 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.6293 times | Fri 28 February 2025 | 65.74 (-9.04%) | 69.57 | 62.52 - 76.03 | 1.0404 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 65.03 and 98.96
| Yearly Target 1 | 37.25 |
| Yearly Target 2 | 58.87 |
| Yearly Target 3 | 71.183333333333 |
| Yearly Target 4 | 92.8 |
| Yearly Target 5 | 105.11 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.48 (10.92%) | 73.45 | 49.57 - 83.50 | 2.051 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 1.1012 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 0.8768 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.5905 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.1521 times | Thu 31 December 2020 | 140.68 (0%) | 114.00 | 108.42 - 148.10 | 0.2283 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.3 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 78.34 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.03 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.85 |
| 100 day DMA | 73.86 |
| 150 day DMA | 70.99 |
| 200 day DMA | 68.08 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 78 | 76.81 |
| 12 day EMA | 77.3 | 76.72 | 76.05 |
| 20 day EMA | 77 | 76.63 | 76.23 |
| 35 day EMA | 77 | 76.8 | 76.59 |
| 50 day EMA | 77.75 | 77.64 | 77.53 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.34 | 78.01 | 77.42 |
| 12 day SMA | 75.72 | 75.07 | 74.43 |
| 20 day SMA | 76.03 | 75.9 | 75.95 |
| 35 day SMA | 77.59 | 77.55 | 77.59 |
| 50 day SMA | 77.85 | 77.73 | 77.62 |
| 100 day SMA | 73.86 | 73.74 | 73.61 |
| 150 day SMA | 70.99 | 70.85 | 70.71 |
| 200 day SMA | 68.08 | 68.03 | 68 |
Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
