Munafa Stock Market Course + Intraday & FNO calls 
InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PTF
- PTF Experts view
- Tomorrow's Movement PTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoDwa
Strong intraday Stock price targets for InvescoDwa are 80.86 and 82.21
| Intraday Target 1 | 79.77 |
| Intraday Target 2 | 80.6 |
| Intraday Target 3 | 81.116666666667 |
| Intraday Target 4 | 81.95 |
| Intraday Target 5 | 82.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.44 (2.49%) | 80.28 | 80.28 - 81.63 | 0.5888 times | Thu 08 January 2026 | 79.46 (-1.8%) | 80.64 | 78.90 - 80.85 | 1.3491 times | Wed 07 January 2026 | 80.92 (-1.38%) | 81.70 | 80.23 - 81.70 | 0.5047 times | Tue 06 January 2026 | 82.05 (3.26%) | 79.46 | 79.21 - 82.08 | 1.5464 times | Mon 05 January 2026 | 79.46 (0.57%) | 80.71 | 78.77 - 80.71 | 0.5629 times | Fri 02 January 2026 | 79.01 (3.29%) | 77.93 | 77.75 - 79.06 | 2.0414 times | Wed 31 December 2025 | 76.49 (-0.58%) | 77.63 | 76.49 - 77.63 | 0.7506 times | Tue 30 December 2025 | 76.94 (-0.31%) | 77.13 | 76.81 - 77.70 | 0.825 times | Mon 29 December 2025 | 77.18 (-1.18%) | 77.30 | 76.61 - 78.18 | 1.2844 times | Fri 26 December 2025 | 78.10 (-1.3%) | 79.05 | 77.63 - 79.05 | 0.5467 times | Wed 24 December 2025 | 79.13 (0.28%) | 78.68 | 78.58 - 79.22 | 0.4076 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTF are 80.11 and 83.42
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 79.45 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 84.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.44 (3.08%) | 80.71 | 78.77 - 82.08 | 1.0343 times | Fri 02 January 2026 | 79.01 (1.17%) | 77.30 | 76.49 - 79.06 | 1.1136 times | Fri 26 December 2025 | 78.10 (-0.08%) | 79.31 | 77.63 - 79.96 | 0.7476 times | Fri 19 December 2025 | 78.16 (0.4%) | 78.74 | 72.70 - 78.74 | 1.1394 times | Fri 12 December 2025 | 77.85 (-3.27%) | 81.62 | 77.71 - 83.34 | 0.985 times | Fri 05 December 2025 | 80.48 (2.13%) | 77.37 | 75.11 - 80.81 | 0.8549 times | Fri 28 November 2025 | 78.80 (14.68%) | 70.22 | 70.22 - 78.95 | 0.6689 times | Fri 21 November 2025 | 68.71 (-7.07%) | 73.54 | 66.48 - 75.68 | 1.7304 times | Fri 14 November 2025 | 73.94 (-6.18%) | 81.67 | 71.24 - 82.74 | 1.032 times | Fri 07 November 2025 | 78.81 (-4.21%) | 79.23 | 74.65 - 81.93 | 0.6939 times | Fri 31 October 2025 | 82.27 (0%) | 82.52 | 80.87 - 83.00 | 0.1801 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTF are 79.6 and 83.93
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 83.1 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.44 (6.47%) | 77.93 | 77.75 - 82.08 | 0.2268 times | Wed 31 December 2025 | 76.49 (-2.93%) | 77.37 | 72.70 - 83.34 | 0.6626 times | Fri 28 November 2025 | 78.80 (-4.22%) | 79.23 | 66.48 - 82.74 | 0.6245 times | Fri 31 October 2025 | 82.27 (9.96%) | 74.74 | 72.46 - 83.50 | 0.5162 times | Tue 30 September 2025 | 74.82 (10.26%) | 66.25 | 66.05 - 77.07 | 0.5372 times | Fri 29 August 2025 | 67.86 (-3.36%) | 68.44 | 64.29 - 70.56 | 0.6748 times | Thu 31 July 2025 | 70.22 (2.83%) | 68.07 | 65.24 - 71.65 | 0.5403 times | Mon 30 June 2025 | 68.29 (6.8%) | 63.56 | 63.41 - 68.32 | 0.6565 times | Fri 30 May 2025 | 63.94 (8.7%) | 59.48 | 59.11 - 65.19 | 2.1083 times | Wed 30 April 2025 | 58.82 (-0.24%) | 58.79 | 49.57 - 60.29 | 3.4528 times | Mon 31 March 2025 | 58.96 (-10.31%) | 66.52 | 56.21 - 66.52 | 1.7986 times |
Yearly price and charts InvescoDwa
Strong yearly Stock price targets for InvescoDwa PTF are 79.6 and 83.93
| Yearly Target 1 | 76.09 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 80.423333333333 |
| Yearly Target 4 | 83.1 |
| Yearly Target 5 | 84.75 |
Yearly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 81.44 (6.47%) | 77.93 | 77.75 - 82.08 | 0.0382 times | Wed 31 December 2025 | 76.49 (5.42%) | 73.45 | 49.57 - 83.50 | 2.4389 times | Tue 31 December 2024 | 72.56 (43.65%) | 50.49 | 47.06 - 79.65 | 1.2612 times | Fri 29 December 2023 | 50.51 (-55.46%) | 114.59 | 40.17 - 154.79 | 1.0042 times | Fri 30 December 2022 | 113.40 (-31.75%) | 166.89 | 98.88 - 168.12 | 0.6764 times | Fri 31 December 2021 | 166.15 (18.1%) | 142.35 | 120.33 - 186.47 | 1.3196 times | Thu 31 December 2020 | 140.68 (0%) | 114.00 | 108.42 - 148.10 | 0.2615 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoDwa
Tomorrow's movement Prediction of Invesco Dwa PTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Dwa PTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco Dwa PTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Dwa PTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.32
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoDwa (PTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoDwa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoDwa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoDwa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and InvescoDwa PTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoDwa PTF stock. Volume based technical analysis of InvescoDwa PTF stock is negative.
InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Dwa PTF
DMA (daily moving average) of Invesco Dwa PTF
| DMA period | DMA value |
| 5 day DMA | 80.67 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.29 |
| 35 day DMA | 77.73 |
| 50 day DMA | 77.96 |
| 100 day DMA | 76.12 |
| 150 day DMA | 73.35 |
| 200 day DMA | 69.9 |
EMA (exponential moving average) of Invesco Dwa PTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 79.84 | 80.03 |
| 12 day EMA | 79.43 | 79.06 | 78.99 |
| 20 day EMA | 78.94 | 78.68 | 78.6 |
| 35 day EMA | 78.46 | 78.28 | 78.21 |
| 50 day EMA | 78.32 | 78.19 | 78.14 |
SMA (simple moving average) of Invesco Dwa PTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.67 | 80.18 | 79.59 |
| 12 day SMA | 79.09 | 78.91 | 78.8 |
| 20 day SMA | 78.29 | 78.34 | 78.48 |
| 35 day SMA | 77.73 | 77.48 | 77.29 |
| 50 day SMA | 77.96 | 77.96 | 78 |
| 100 day SMA | 76.12 | 75.97 | 75.86 |
| 150 day SMA | 73.35 | 73.25 | 73.15 |
| 200 day SMA | 69.9 | 69.81 | 69.72 |
Videos related to: InvescoDwa PTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
